AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$12.85 -1.15%

(10/6 18:00) ◀

Wednesday, October 7, 2026 (6:00pm)

▶ (10/8 18:00)

◀ 10/7 18:00 ▶

Option Volume

Detail

ℹ

Current (10/07) 58,110

Calls: 27,185 (47%)

Puts: 30,925 (53%)

Prior (10/06) 76,885

Calls: 32,721 (43%)

Puts: 44,164 (57%)

Current vs Prior -24.42%

Calls: -16.92% (Calls)

Puts: -29.98% (Puts)

Prior 7-Day Total 466,715

Calls: 251,956 (54%)

Puts: 214,759 (46%)

Prior 7-Day Average 66,673

Calls: 35,993 (54%)

Puts: 30,679 (46%)

Current vs Prior 7-Day Avg -12.84%

Calls: -24.47%

Puts: +0.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $3.51M

Calls: $1.68M (48%)

Puts: $1.83M (52%)

Prior (10/06) $16.30M

Calls: $2.30M (14%)

Puts: $14.00M (86%)

Current vs Prior -78.44%

Calls: -26.65%

Puts: -86.93%

Prior 7-Day Total $35.84M

Calls: $14.76M (41%)

Puts: $21.08M (59%)

Prior 7-Day Average $5.12M

Calls: $2.11M (41%)

Puts: $3.01M (59%)

Current vs Prior 7-Day Avg -31.37%

Calls: -20.18%

Puts: -39.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.14

Prior (10/06) 1.35

Current vs Prior -15.72%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +18.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 1,887,952

Calls: 718,120 (38%)

Puts: 1,169,832 (62%)

Prior (10/06) 1,857,971

Calls: 710,570 (38%)

Puts: 1,147,401 (62%)

Current vs Prior +1.61%

Prior 7-Day Total 11,483,901

Calls: 4,666,932 (41%)

Puts: 6,816,969 (59%)

Prior 7-Day Average 1,640,557

Calls: 666,704 (41%)

Puts: 973,852 (59%)

Current vs Prior 7-Day Avg +15.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.07% | 8.09%8.09% | 12.92%

Prior 4.23% | 6.31%6.31% | 13.46%

Current vs Prior +43.47% | +28.31%+28.31% | -4.04%

Prior 7-Day Avg 5.95% | 8.61%9.51% | 14.29%

Current vs 7-Day Avg +2.10% | -6.04%-14.90% | -9.60%

Prior 7-Day Eod 4.23% | 6.31%6.31% | 13.46%

Current vs 7-Day Eod +43.47% | +28.31%+28.31% | -4.04%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Prior 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (1,169,832 puts vs 718,120 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.0%, best 4.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.42	0.44	$0.43	4.7%	2.2K	0.33	12.8K
$13.00	Oct 23	0.54	0.58	$0.56	7.1%	508	0.49	1.8K
$11.00	Oct 9	1.74	1.87	$1.81	7.2%	197	1.00	112
$11.00	Oct 16	1.78	1.92	$1.85	7.6%	31	0.94	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.49	1.56	$1.53	4.6%	61	0.67	9.5K
$13.00	Nov 20	0.85	0.90	$0.88	5.7%	417	0.49	14.6K
$13.00	Oct 23	0.63	0.68	$0.66	7.6%	1.2K	0.51	4.6K
$13.50	Oct 16	0.76	0.82	$0.79	7.6%	186	0.74	1.6K
$12.50	Oct 16	0.21	0.23	$0.22	9.1%	2.0K	0.34	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.49, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.15	0.18	$0.16	18.8%	2.3K	0.40	4.5K
$14.00	Oct 16	0.07	0.08	$0.08	12.5%	625	0.15	19.9K
$13.00	Oct 16	0.27	0.32	$0.30	16.7%	462	0.45	9.8K
$14.00	Oct 23	0.20	0.24	$0.22	18.2%	264	0.26	1.9K
$12.00	Oct 9	0.78	0.90	$0.84	14.3%	252	0.93	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.09	0.10	$0.10	10.0%	1.9K	0.27	18.7K
$13.00	Oct 9	0.29	0.35	$0.32	18.8%	2.4K	0.60	10.2K
$12.00	Oct 16	0.08	0.09	$0.09	11.1%	219	0.17	17.7K
$12.50	Oct 16	0.21	0.23	$0.22	9.1%	2.0K	0.34	4.2K
$13.00	Oct 16	0.42	0.47	$0.44	11.4%	1.6K	0.56	13.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	2.02	2.79	$2.41	32.0%	4	1.00	18
$11.00	Oct 9	1.74	1.87	$1.81	7.2%	197	1.00	112
$11.50	Oct 9	1.29	1.47	$1.38	13.0%	36	1.00	13
$10.50	Oct 23	1.79	4.45	$3.12	85.3%	3	0.96	2
$11.00	Oct 16	1.78	1.92	$1.85	7.6%	31	0.94	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	1.33	2.48	$1.91	60.2%	--	0.98	16
$14.50	Oct 9	1.42	1.81	$1.62	24.1%	6	0.98	137
$15.00	Oct 16	2.05	2.28	$2.17	10.6%	5	0.96	433
$14.00	Oct 9	1.09	1.44	$1.27	27.6%	115	0.94	615
$14.50	Oct 16	1.01	1.92	$1.47	61.9%	1	0.92	135

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 36.5K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.20	0.24	$0.22	18.2%	6.8K	0.20	12.8K
$13.00	Oct 9	0.15	0.18	$0.16	18.8%	2.3K	0.40	4.5K
$14.00	Nov 20	0.42	0.44	$0.43	4.7%	2.2K	0.33	12.8K
$13.50	Oct 9	0.04	0.05	$0.05	20.0%	1.9K	0.15	9.9K
$14.50	Oct 9	0.00	0.01	$0.01	100.0%	1.2K	0.02	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.29	0.35	$0.32	18.8%	2.4K	0.60	10.2K
$12.50	Oct 16	0.21	0.23	$0.22	9.1%	2.0K	0.34	4.2K
$12.50	Oct 9	0.09	0.10	$0.10	10.0%	1.9K	0.27	18.7K
$13.00	Oct 16	0.42	0.47	$0.44	11.4%	1.6K	0.56	13.3K
$12.00	Oct 9	0.01	0.03	$0.02	100.0%	1.3K	0.07	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.1%, max 30.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 9	Nov 20	62.9%	48.1%	30.9%	2.6K	6.5K
$12.50	Oct 9	Nov 6	61.6%	50.1%	23.1%	160	487

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 9	Nov 20	62.9%	48.1%	30.9%	2.8K	24.8K
$12.50	Oct 9	Nov 13	61.6%	48.3%	27.6%	1.9K	18.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.33, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 23	$0.15	$0.35	$0.15	92%	2.33	$11.15
$12.00	$12.50	Oct 23	$0.22	$0.28	$0.22	75%	1.27	$12.22
$12.50	$13.00	Nov 6	$0.18	$0.32	$0.18	63%	1.78	$12.68
$12.50	$13.00	Oct 23	$0.18	$0.32	$0.18	63%	1.78	$12.68
$12.00	$13.00	Nov 13	$0.57	$0.43	$0.57	74%	0.75	$12.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 16	$0.24	$0.26	$0.24	92%	1.08	$14.26
$15.00	$14.50	Oct 9	$0.29	$0.21	$0.29	98%	0.72	$14.71
$14.00	$13.50	Oct 30	$0.16	$0.34	$0.16	72%	2.13	$13.84
$14.00	$13.50	Oct 23	$0.28	$0.22	$0.28	75%	0.79	$13.72
$14.00	$13.50	Nov 6	$0.28	$0.22	$0.28	71%	0.79	$13.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.55, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 13	$0.39	$0.39	$0.11	45%	3.55	$13.39
$13.50	$14.00	Oct 30	$0.18	$0.18	$0.32	62%	0.56	$13.68
$13.00	$13.50	Nov 6	$0.25	$0.25	$0.25	48%	1.00	$13.25
$13.00	$13.50	Oct 9	$0.11	$0.11	$0.39	60%	0.28	$13.11
$13.50	$14.00	Nov 6	$0.18	$0.18	$0.32	59%	0.56	$13.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 20	$0.28	$0.28	$0.72	70%	0.39	$11.72
$11.50	$11.00	Nov 6	$0.12	$0.12	$0.38	81%	0.32	$11.38
$12.50	$12.00	Nov 6	$0.21	$0.21	$0.29	62%	0.72	$12.29
$11.50	$11.00	Nov 13	$0.12	$0.12	$0.38	80%	0.32	$11.38
$12.00	$11.50	Nov 13	$0.14	$0.14	$0.36	72%	0.39	$11.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.14	62.9%	46.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.12	62.9%	46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.74% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 9	$0.16	$0.32	$0.48	$12.52	$13.48	3.74%
$12.50	Oct 9	$0.46	$0.10	$0.56	$11.94	$13.06	4.36%
$13.00	Oct 16	$0.30	$0.44	$0.74	$12.26	$13.74	5.76%
$13.50	Oct 9	$0.05	$0.71	$0.76	$12.74	$14.26	5.91%
$12.50	Oct 16	$0.60	$0.22	$0.82	$11.68	$13.32	6.38%
$12.00	Oct 9	$0.84	$0.02	$0.86	$11.14	$12.86	6.69%
$13.50	Oct 16	$0.15	$0.79	$0.94	$12.56	$14.44	7.32%
$12.00	Oct 16	$0.93	$0.09	$1.02	$10.98	$13.02	7.94%
$12.50	Oct 23	$0.74	$0.39	$1.13	$11.37	$13.63	8.79%
$12.00	Oct 23	$0.96	$0.24	$1.20	$10.80	$13.20	9.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.31% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$12.00	Oct 9	$0.02	$0.02	$0.04	$11.96	$14.04
$14.50	$11.50	Oct 16	$0.04	$0.03	$0.07	$11.43	$14.57
$13.50	$12.00	Oct 9	$0.05	$0.02	$0.07	$11.93	$13.57
$14.50	$10.50	Oct 16	$0.04	$0.06	$0.10	$10.40	$14.60
$14.00	$11.50	Oct 16	$0.08	$0.03	$0.11	$11.39	$14.11
$14.50	$12.00	Oct 16	$0.04	$0.09	$0.13	$11.87	$14.63
$15.00	$11.00	Oct 23	$0.08	$0.06	$0.14	$10.86	$15.14
$14.00	$12.50	Oct 9	$0.02	$0.10	$0.12	$12.38	$14.12
$14.00	$10.50	Oct 16	$0.08	$0.06	$0.14	$10.36	$14.14
$13.50	$12.50	Oct 9	$0.05	$0.10	$0.15	$12.35	$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 6	$0.22	$0.28	50%	0.79	$11.28	$14.22
12/12	14/14	Nov 6	$0.21	$0.29	42%	0.72	$11.79	$14.21
11/12	14/15	Nov 20	$0.49	$0.51	36%	0.96	$11.51	$14.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	52%	5.25
$13.00	$14.00	$15.00	Nov 20	$0.14	$0.86	31%	6.14
$13.00	$13.50	$14.00	Oct 9	$0.08	$0.42	35%	5.25
$12.50	$13.00	$13.50	Oct 9	$0.19	$0.31	59%	1.63
$11.00	$12.00	$13.00	Nov 20	$0.20	$0.80	35%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.17	$0.83	36%	4.88
$12.00	$12.50	$13.00	Oct 9	$0.14	$0.36	52%	2.57
$12.50	$13.00	$13.50	Oct 9	$0.17	$0.33	58%	1.94
$12.00	$12.50	$13.00	Oct 16	$0.09	$0.41	39%	4.56
$12.00	$13.00	$14.00	Nov 20	$0.20	$0.80	36%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.26, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Nov 13	-$0.26	$0.74
$12.00	$13.00	1:2	Nov 20	-$0.22	$0.78
$11.00	$12.00	1:2	Oct 30	-$0.49	$0.51
$12.00	$12.50	1:2	Oct 9	-$0.08	$0.42
$13.00	$14.00	1:2	Nov 20	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Nov 20	-$0.23	$0.77
$14.00	$13.50	1:2	Oct 9	-$0.15	$0.35
$13.50	$13.00	1:2	Oct 16	-$0.09	$0.41
$13.00	$12.50	1:2	Oct 23	-$0.12	$0.38
$14.00	$13.50	1:2	Oct 16	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.76%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.74	0.51	1.2%	5.76%	6.93%	319	2.1K
$14.00	Nov 20	$0.42	0.33	8.9%	3.27%	12.22%	2.2K	12.8K
$13.00	Nov 13	$0.67	0.55	1.2%	5.21%	6.38%	12	615
$13.50	Nov 6	$0.44	0.41	5.1%	3.42%	8.48%	98	296
$14.00	Nov 13	$0.30	0.34	8.9%	2.33%	11.28%	32	107
$13.00	Nov 6	$0.58	0.52	1.2%	4.51%	5.68%	16	108
$14.00	Nov 6	$0.30	0.31	8.9%	2.33%	11.28%	104	258
$14.50	Nov 13	$0.21	0.27	12.8%	1.63%	14.47%	--	46
$13.00	Oct 30	$0.56	0.49	1.2%	4.36%	5.53%	114	971
$13.50	Oct 30	$0.38	0.39	5.1%	2.96%	8.02%	161	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,185

Total Puts 30,925

Put/Call Ratio 1.14

Net Difference -3,740

Prior's Put/Call Breakdown

Total Calls 32,721

Total Puts 44,164

Put/Call Ratio 1.35

Net Difference -11,443

Prior 7-Day Put/Call Summary

Total Calls 251,956

Total Puts 214,759

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card