Tour v531
AAL
AMERICAN AIRLS GROUP
$12.80 -0.39%
$12.80 (-0.03%)🌙
as of 10/08 06:00 PM
(10/7 18:00) ◀
|
Thursday, October 8, 2026 (6:00pm)
January 2026
|
▶ (10/12 18:00)
◀ 10/8 18:00 ▶

Option Volume

Detail
ℹ
Current (10/08) 80,056
Calls: 31,800 (40%)
Puts: 48,256 (60%)
Prior (10/07) 58,110
Calls: 27,185 (47%)
Puts: 30,925 (53%)
Current vs Prior +37.77%
Calls: +16.98% (Calls)
Puts: +56.04% (Puts)
Prior 7-Day Total 471,103
Calls: 248,502 (53%)
Puts: 222,601 (47%)
Prior 7-Day Average 67,300
Calls: 35,500 (53%)
Puts: 31,800 (47%)
Current vs Prior 7-Day Avg +18.95%
Calls: -10.42%
Puts: +51.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $7.31M
Calls: $2.19M (30%)
Puts: $5.12M (70%)
Prior (10/07) $3.51M
Calls: $1.68M (48%)
Puts: $1.83M (52%)
Current vs Prior +108.03%
Calls: +30.27%
Puts: +179.55%
Prior 7-Day Total $36.86M
Calls: $14.68M (40%)
Puts: $22.18M (60%)
Prior 7-Day Average $5.27M
Calls: $2.10M (40%)
Puts: $3.17M (60%)
Current vs Prior 7-Day Avg +38.82%
Calls: +4.60%
Puts: +61.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.52
Prior (10/07) 1.14
Current vs Prior +33.40%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +49.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 1,910,522
Calls: 722,566 (38%)
Puts: 1,187,956 (62%)
Prior (10/07) 1,887,952
Calls: 718,120 (38%)
Puts: 1,169,832 (62%)
Current vs Prior +1.20%
Prior 7-Day Total 12,347,664
Calls: 4,872,930 (39%)
Puts: 7,474,734 (61%)
Prior 7-Day Average 1,763,952
Calls: 696,132 (39%)
Puts: 1,067,819 (61%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.86% | 7.81%7.81% | 12.81%
Prior 6.07% | 8.09%8.09% | 12.92%
Current vs Prior -3.47% | -3.47%-3.47% | -0.82%
Prior 7-Day Avg 5.85% | 8.41%9.11% | 13.91%
Current vs 7-Day Avg +0.14% | -7.07%-14.27% | -7.86%
Prior 7-Day Eod 6.07% | 8.09%8.09% | 12.92%
Current vs 7-Day Eod -3.47% | -3.47%-3.47% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($5.12M). Massive premium surge with dollar volume up 108% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 2.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.390.40$0.402.5%4.7K0.3213.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.850.90$0.885.7%9.1K0.5014.4K
$13.00Oct 160.450.48$0.476.4%8170.5714.6K
$12.00Nov 200.420.45$0.446.8%2950.3115.6K
$12.50Oct 160.200.22$0.219.5%6.2K0.354.7K
$12.50Oct 300.480.53$0.519.8%920.421.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.110.13$0.1216.7%1.6K0.242.0K
$13.00Oct 160.260.30$0.2814.3%3.1K0.439.9K
$12.50Oct 160.500.57$0.5313.2%1980.65205
$13.00Oct 230.440.51$0.4814.6%5170.472.0K
$12.00Oct 160.800.95$0.8817.0%1400.83600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.080.09$0.0911.1%2.9K0.1717.8K
$13.00Oct 90.320.37$0.3514.3%1.3K0.6310.5K
$12.50Oct 160.200.22$0.219.5%6.2K0.354.7K
$11.50Oct 230.120.14$0.1315.4%300.16741
$13.00Oct 160.450.48$0.476.4%8170.5714.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 91.932.57$2.2528.4%141.0018
$11.00Oct 91.641.89$1.7714.1%751.00199
$11.50Oct 91.011.43$1.2234.4%81.0016
$10.50Oct 230.984.10$2.54122.8%10.975
$11.00Oct 161.591.85$1.7215.1%440.9787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 91.762.99$2.3851.7%270.9816
$14.50Oct 91.132.09$1.6159.6%1170.9872
$14.00Oct 91.081.36$1.2223.0%1.1K0.98516
$15.00Oct 162.062.41$2.2415.6%7200.93429
$14.50Oct 161.241.98$1.6146.0%--0.93136

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 64.3K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.130.16$0.1520.0%5.1K0.375.0K
$14.00Nov 200.390.40$0.402.5%4.7K0.3213.4K
$13.00Oct 160.260.30$0.2814.3%3.1K0.439.9K
$13.50Oct 160.110.13$0.1216.7%1.6K0.242.0K
$13.50Oct 90.020.03$0.0333.3%1.4K0.1010.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.850.90$0.885.7%9.1K0.5014.4K
$12.50Oct 90.070.12$0.1050.0%6.6K0.2819.5K
$12.50Oct 160.200.22$0.219.5%6.2K0.354.7K
$12.00Oct 160.080.09$0.0911.1%2.9K0.1717.8K
$12.00Oct 90.010.03$0.02100.0%2.1K0.087.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 83.7%, max 87.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 2089.5%47.7%87.4%5.5K7.2K
$12.50Oct 9Nov 1383.3%46.3%80.0%117521
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 2089.5%47.7%87.4%10.4K24.9K
$12.50Oct 9Nov 1383.3%46.3%80.0%6.6K19.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.81, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Nov 6$0.23$0.27$0.2382%1.17$11.73
$12.00$13.00Nov 20$0.44$0.56$0.4469%1.27$12.44
$11.50$12.00Nov 13$0.27$0.23$0.2783%0.85$11.77
$12.50$13.00Nov 6$0.17$0.33$0.1763%1.94$12.67
$12.00$12.50Oct 23$0.26$0.24$0.2674%0.92$12.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$13.50Nov 13$0.83$0.67$0.8388%0.81$14.17
$15.00$14.50Nov 6$0.18$0.32$0.1890%1.78$14.82
$14.00$13.50Nov 6$0.17$0.33$0.1774%1.94$13.83
$15.00$14.50Oct 30$0.32$0.18$0.3286%0.56$14.68
$14.00$13.50Oct 23$0.26$0.24$0.2678%0.92$13.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.33, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 13$0.35$0.35$0.1546%2.33$13.35
$13.00$13.50Oct 9$0.12$0.12$0.3863%0.32$13.12
$13.50$14.00Nov 6$0.18$0.18$0.3259%0.56$13.68
$13.50$14.00Oct 23$0.14$0.14$0.3666%0.39$13.64
$13.00$13.50Oct 16$0.16$0.16$0.3457%0.47$13.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.26$0.26$0.7469%0.35$11.74
$12.50$12.00Oct 30$0.22$0.22$0.2858%0.79$12.28
$11.50$11.00Nov 6$0.11$0.11$0.3981%0.28$11.39
$12.50$12.00Nov 13$0.20$0.20$0.3062%0.67$12.30
$12.00$11.50Oct 30$0.14$0.14$0.3671%0.39$11.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.1389.5%48.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.1289.5%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.91% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 9$0.40$0.10$0.50$12.00$13.003.91%
$13.00Oct 9$0.15$0.35$0.50$12.50$13.503.91%
$12.50Oct 16$0.53$0.21$0.74$11.76$13.245.78%
$13.00Oct 16$0.28$0.47$0.75$12.25$13.755.86%
$13.50Oct 9$0.03$0.74$0.77$12.73$14.276.02%
$12.00Oct 9$0.78$0.02$0.80$11.20$12.806.25%
$13.50Oct 16$0.12$0.81$0.93$12.57$14.437.27%
$12.00Oct 16$0.88$0.09$0.97$11.03$12.977.58%
$13.00Oct 23$0.48$0.65$1.13$11.87$14.138.83%
$12.50Oct 23$0.79$0.40$1.19$11.31$13.699.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.39% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.00Oct 9$0.03$0.02$0.05$11.95$13.55
$14.50$11.50Oct 16$0.03$0.03$0.06$11.44$14.56
$15.00$11.50Oct 16$0.03$0.03$0.06$11.44$15.06
$14.00$11.50Oct 16$0.05$0.03$0.08$11.42$14.08
$14.50$12.00Oct 16$0.03$0.09$0.12$11.88$14.62
$15.00$12.00Oct 16$0.03$0.09$0.12$11.88$15.12
$15.00$11.00Oct 23$0.07$0.07$0.14$10.86$15.14
$14.00$12.00Oct 16$0.05$0.09$0.14$11.86$14.14
$13.50$12.50Oct 9$0.03$0.10$0.13$12.37$13.63
$13.50$11.50Oct 16$0.12$0.03$0.15$11.35$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Oct 23$0.24$0.2640%0.92$11.76$13.74
12/1214/14Nov 13$0.22$0.2840%0.79$11.78$14.22
11/1214/15Nov 20$0.48$0.5237%0.92$11.52$14.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.08$0.9237%11.50
$12.50$13.00$13.50Oct 9$0.13$0.3762%2.85
$13.00$14.00$15.00Nov 20$0.14$0.8632%6.14
$12.00$12.50$13.00Oct 9$0.13$0.3754%2.85
$12.50$13.00$13.50Oct 16$0.09$0.4142%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 9$0.14$0.3662%2.57
$12.00$13.00$14.00Nov 20$0.16$0.8437%5.25
$12.50$13.00$13.50Oct 16$0.08$0.4242%5.25
$11.00$12.00$13.00Nov 20$0.18$0.8235%4.56
$11.50$12.00$12.50Oct 16$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.39, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Oct 23-$0.34$0.66
$11.00$12.001:2Nov 20-$0.39$0.61
$12.00$13.001:2Nov 20-$0.32$0.68
$12.00$12.501:2Oct 16-$0.18$0.32
$11.50$12.001:2Oct 9-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Nov 13-$0.39$1.11
$13.00$12.001:2Nov 20$0.00$1.00
$14.00$13.001:2Nov 20-$0.28$0.72
$14.00$13.501:2Oct 9-$0.26$0.24
$13.50$13.001:2Oct 16-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.55%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.710.501.6%5.55%7.11%4302.2K
$14.00Nov 20$0.390.329.4%3.05%12.42%4.7K13.4K
$14.00Nov 13$0.300.349.4%2.34%11.72%20139
$13.00Nov 13$0.590.541.6%4.61%6.17%12626
$13.00Nov 6$0.580.521.6%4.53%6.09%37117
$13.50Nov 6$0.380.415.5%2.97%8.44%65291
$14.50Nov 13$0.210.2613.3%1.64%14.92%446
$14.00Nov 6$0.240.299.4%1.88%11.25%117275
$15.00Nov 13$0.150.1917.2%1.17%18.36%275
$15.00Nov 20$0.160.1817.2%1.25%18.44%26114.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,800
Total Puts 48,256
Put/Call Ratio 1.52
Net Difference -16,456

Prior's Put/Call Breakdown

Total Calls 27,185
Total Puts 30,925
Put/Call Ratio 1.14
Net Difference -3,740

Prior 7-Day Put/Call Summary

Total Calls 248,502
Total Puts 222,601
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All