Tour v531
AAL
AMERICAN AIRLS GROUP
$12.62 -1.10%
(10/8 18:00) ◀
|
Monday, October 12, 2026 (6:00pm)
January 2026
|
▶ (10/13 18:00)
◀ 10/12 18:00 ▶

Option Volume

Detail
ℹ
Current (10/12) 49,256
Calls: 25,272 (51%)
Puts: 23,984 (49%)
Prior (10/08) 80,056
Calls: 31,800 (40%)
Puts: 48,256 (60%)
Current vs Prior -38.47%
Calls: -20.53% (Calls)
Puts: -50.30% (Puts)
Prior 7-Day Total 505,439
Calls: 252,793 (50%)
Puts: 252,646 (50%)
Prior 7-Day Average 72,205
Calls: 36,113 (50%)
Puts: 36,092 (50%)
Current vs Prior 7-Day Avg -31.78%
Calls: -30.02%
Puts: -33.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.83M
Calls: $1.05M (58%)
Puts: $776.5K (42%)
Prior (10/08) $7.31M
Calls: $2.19M (30%)
Puts: $5.12M (70%)
Current vs Prior -74.98%
Calls: -52.01%
Puts: -84.82%
Prior 7-Day Total $41.44M
Calls: $15.02M (36%)
Puts: $26.42M (64%)
Prior 7-Day Average $5.92M
Calls: $2.15M (36%)
Puts: $3.77M (64%)
Current vs Prior 7-Day Avg -69.11%
Calls: -50.94%
Puts: -79.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.95
Prior (10/08) 1.52
Current vs Prior -37.46%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -16.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 1,864,516
Calls: 709,563 (38%)
Puts: 1,154,953 (62%)
Prior (10/08) 1,910,522
Calls: 722,566 (38%)
Puts: 1,187,956 (62%)
Current vs Prior -2.41%
Prior 7-Day Total 12,407,773
Calls: 4,856,294 (39%)
Puts: 7,551,479 (61%)
Prior 7-Day Average 1,772,539
Calls: 693,756 (39%)
Puts: 1,078,782 (61%)
Current vs Prior 7-Day Avg +5.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.94% | 8.40%5.94% | 11.49%
Prior 5.86% | 7.81%7.81% | 12.81%
Current vs Prior +1.43% | +7.51%-23.93% | -10.32%
Prior 7-Day Avg 5.85% | 8.15%8.64% | 13.57%
Current vs 7-Day Avg +1.62% | +3.09%-31.25% | -15.35%
Prior 7-Day Eod 5.86% | 7.81%7.81% | 12.81%
Current vs 7-Day Eod +1.43% | +7.51%-23.93% | -10.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (1,154,953 puts vs 709,563 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.6%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.190.20$0.205.0%4310.22462
$13.00Oct 230.290.32$0.319.7%8210.382.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.531.60$1.574.5%540.749.8K
$12.00Nov 200.400.43$0.427.1%5280.3315.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.080.09$0.0911.1%7.4K0.2612.4K
$12.50Oct 160.250.30$0.2817.9%7330.602.8K
$13.50Oct 230.140.17$0.1618.8%1.3K0.243.3K
$14.00Oct 300.120.14$0.1315.4%1320.181.4K
$13.00Oct 230.290.32$0.319.7%8210.382.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.140.16$0.1513.3%7.5K0.4012.3K
$13.00Oct 160.440.50$0.4712.8%4510.7415.3K
$12.00Oct 230.170.20$0.1915.8%1.9K0.275.8K
$12.50Oct 230.340.40$0.3716.2%1.2K0.453.3K
$13.50Oct 160.841.00$0.9217.4%630.941.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.301.89$1.6036.9%281.0090
$10.50Oct 231.804.25$3.0380.9%21.006
$11.00Oct 230.393.40$1.90158.4%20.953
$11.50Oct 160.831.30$1.0743.9%140.9448
$11.00Oct 301.633.80$2.7279.8%10.927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.793.05$2.4252.1%120.98159
$14.50Oct 161.382.58$1.9860.6%60.98136
$14.00Oct 161.281.49$1.3915.1%560.985.4K
$15.00Oct 232.024.40$3.2174.1%10.9535
$13.50Oct 160.841.00$0.9217.4%630.941.9K

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 39.9K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.080.09$0.0911.1%7.4K0.2612.4K
$13.50Oct 160.010.02$0.0250.0%3.4K0.073.0K
$13.50Oct 230.140.17$0.1618.8%1.3K0.243.3K
$15.00Oct 230.010.04$0.03100.0%1.3K0.052.3K
$13.00Oct 230.290.32$0.319.7%8210.382.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.140.16$0.1513.3%7.5K0.4012.3K
$12.00Oct 230.170.20$0.1915.8%1.9K0.275.8K
$10.50Nov 60.000.05$0.03166.7%1.5K0.04960
$12.50Oct 230.340.40$0.3716.2%1.2K0.453.3K
$11.00Nov 200.130.17$0.1526.7%1.2K0.1514.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 355.7%, max 355.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 16Nov 13189.0%41.5%355.7%10741

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.82, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.58$0.42$0.5885%0.72$11.58
$12.00$12.50Oct 23$0.25$0.25$0.2573%1.00$12.25
$12.00$12.50Oct 30$0.26$0.24$0.2673%0.92$12.26
$12.50$13.00Oct 23$0.16$0.34$0.1655%2.13$12.66
$13.00$14.00Nov 20$0.31$0.69$0.3146%2.23$13.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Nov 13$0.55$0.45$0.5586%0.82$14.45
$14.50$14.00Oct 30$0.24$0.26$0.2488%1.08$14.26
$14.00$13.50Nov 6$0.20$0.30$0.2078%1.50$13.80
$14.50$14.00Oct 23$0.33$0.17$0.3392%0.52$14.17
$14.00$13.50Nov 13$0.25$0.25$0.2577%1.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.12, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 13$0.24$0.24$0.2659%0.92$13.24
$13.00$13.50Nov 6$0.22$0.22$0.2856%0.79$13.22
$13.00$13.50Oct 23$0.15$0.15$0.3562%0.43$13.15
$14.00$15.00Nov 20$0.15$0.15$0.8574%0.18$14.15
$13.00$14.00Nov 20$0.31$0.31$0.6954%0.45$13.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 13$0.34$0.34$0.1650%2.12$12.16
$12.50$12.00Nov 6$0.29$0.29$0.2155%1.38$12.21
$12.00$11.00Nov 20$0.27$0.27$0.7367%0.37$11.73
$11.50$11.00Nov 13$0.13$0.13$0.3776%0.35$11.37
$12.50$12.00Oct 30$0.22$0.22$0.2856%0.79$12.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 16Oct 23$0.1939.3%47.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 16Oct 23$0.2239.3%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.41% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.28$0.15$0.43$12.07$12.933.41%
$13.00Oct 16$0.09$0.47$0.56$12.44$13.564.44%
$12.00Oct 16$0.63$0.03$0.66$11.34$12.665.23%
$12.50Oct 23$0.47$0.37$0.84$11.66$13.346.66%
$13.00Oct 30$0.27$0.58$0.85$12.15$13.856.74%
$13.00Oct 23$0.31$0.59$0.90$12.10$13.907.13%
$12.00Oct 23$0.72$0.19$0.91$11.09$12.917.21%
$13.50Oct 16$0.02$0.92$0.94$12.56$14.447.45%
$12.50Oct 30$0.58$0.43$1.01$11.49$13.518.00%
$12.00Oct 30$0.84$0.21$1.05$10.95$13.058.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.40% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.00Oct 16$0.02$0.03$0.05$11.95$13.55
$14.50$11.00Oct 23$0.05$0.03$0.08$10.92$14.58
$15.00$11.00Oct 30$0.04$0.05$0.09$10.91$15.09
$14.00$11.00Oct 23$0.08$0.03$0.11$10.89$14.11
$14.50$11.00Oct 30$0.07$0.05$0.12$10.88$14.62
$14.50$11.50Oct 23$0.05$0.07$0.12$11.38$14.62
$13.00$12.00Oct 16$0.09$0.03$0.12$11.88$13.12
$14.00$11.50Oct 23$0.08$0.07$0.15$11.35$14.15
$15.00$11.00Nov 6$0.07$0.09$0.16$10.84$15.16
$15.00$10.50Nov 13$0.11$0.06$0.17$10.33$15.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Nov 20$0.42$0.5841%0.72$11.58$14.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 16$0.16$0.3464%2.13
$12.50$13.00$13.50Oct 16$0.12$0.3854%3.17
$13.00$14.00$15.00Nov 20$0.16$0.8432%5.25
$12.00$12.50$13.00Oct 23$0.09$0.4135%4.56
$11.50$12.00$12.50Oct 16$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.18$0.8240%4.56
$12.50$13.00$13.50Oct 16$0.13$0.3754%2.85
$11.50$12.00$12.50Oct 23$0.06$0.4432%7.33
$12.00$12.50$13.00Oct 16$0.20$0.3064%1.50
$11.50$12.00$12.50Oct 16$0.10$0.4036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.17, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 16-$0.19$0.31
$11.50$12.001:2Oct 23-$0.21$0.29
$11.00$12.001:2Nov 20-$0.66$0.34
$13.00$13.501:2Nov 6-$0.06$0.44
$12.00$12.501:2Oct 23-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 20-$0.17$0.83
$15.00$14.001:2Nov 20-$0.59$0.41
$14.50$14.001:2Nov 6-$0.20$0.30
$13.50$13.001:2Oct 23-$0.17$0.33
$13.50$13.001:2Oct 30-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.36%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.550.463.0%4.36%7.37%3612.4K
$13.00Nov 13$0.500.413.0%3.96%6.97%49639
$14.00Nov 20$0.240.2610.9%1.90%12.84%75814.3K
$13.00Nov 6$0.390.433.0%3.09%6.10%19567
$14.00Nov 6$0.190.2210.9%1.51%12.44%431462
$13.50Nov 6$0.220.307.0%1.74%8.72%275388
$13.50Nov 13$0.200.297.0%1.58%8.56%130175
$15.00Nov 20$0.110.1418.9%0.87%19.73%65715.1K
$14.00Nov 13$0.150.2110.9%1.19%12.12%190182
$13.00Oct 23$0.290.383.0%2.30%5.31%8212.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,272
Total Puts 23,984
Put/Call Ratio 0.95
Net Difference 1,288

Prior's Put/Call Breakdown

Total Calls 31,800
Total Puts 48,256
Put/Call Ratio 1.52
Net Difference -16,456

Prior 7-Day Put/Call Summary

Total Calls 252,793
Total Puts 252,646
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All