AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$12.50 -0.95%

$12.48 (-0.16%)🌙

as of 10/13 06:00 PM

(10/12 18:00) ◀

Tuesday, October 13, 2026 (6:00pm)

▶ (10/14 15:00)

◀ 10/13 18:00 ▶

Option Volume

Detail

ℹ

Current (10/13) 89,865

Calls: 52,493 (58%)

Puts: 37,372 (42%)

Prior (10/12) 49,256

Calls: 25,272 (51%)

Puts: 23,984 (49%)

Current vs Prior +82.44%

Calls: +107.71% (Calls)

Puts: +55.82% (Puts)

Prior 7-Day Total 474,120

Calls: 213,198 (45%)

Puts: 260,922 (55%)

Prior 7-Day Average 67,731

Calls: 30,456 (45%)

Puts: 37,274 (55%)

Current vs Prior 7-Day Avg +32.68%

Calls: +72.35%

Puts: +0.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $7.84M

Calls: $5.92M (76%)

Puts: $1.92M (24%)

Prior (10/12) $1.83M

Calls: $1.05M (58%)

Puts: $776.5K (42%)

Current vs Prior +328.76%

Calls: +462.79%

Puts: +147.11%

Prior 7-Day Total $39.22M

Calls: $12.64M (32%)

Puts: $26.58M (68%)

Prior 7-Day Average $5.60M

Calls: $1.81M (32%)

Puts: $3.80M (68%)

Current vs Prior 7-Day Avg +39.95%

Calls: +228.03%

Puts: -49.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.71

Prior (10/12) 0.95

Current vs Prior -24.98%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -42.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 1,878,410

Calls: 721,441 (38%)

Puts: 1,156,969 (62%)

Prior (10/12) 1,864,516

Calls: 709,563 (38%)

Puts: 1,154,953 (62%)

Current vs Prior +0.75%

Prior 7-Day Total 13,123,413

Calls: 5,063,803 (39%)

Puts: 8,059,610 (61%)

Prior 7-Day Average 1,874,773

Calls: 723,400 (39%)

Puts: 1,151,372 (61%)

Current vs Prior 7-Day Avg +0.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.20% | 6.96%3.20% | 11.52%

Prior 5.94% | 8.40%5.94% | 11.49%

Current vs Prior -46.15% | -17.14%-46.15% | +0.26%

Prior 7-Day Avg 5.95% | 8.11%8.01% | 13.13%

Current vs 7-Day Avg -46.21% | -14.16%-60.04% | -12.27%

Prior 7-Day Eod 5.94% | 8.40%5.94% | 11.49%

Current vs 7-Day Eod -46.15% | -17.14%-46.15% | +0.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Prior 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.92M) vs puts ($1.92M). Massive premium surge with dollar volume up 329% vs prior. Above-average activity with volume up 82% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.1%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.51	0.53	$0.52	3.8%	445	0.42	2.5K
$14.00	Nov 20	0.24	0.25	$0.25	4.0%	14.7K	0.24	14.6K
$13.00	Oct 30	0.32	0.34	$0.33	6.1%	513	0.38	1.2K
$13.00	Nov 13	0.45	0.48	$0.47	6.4%	37	0.41	638
$12.50	Oct 23	0.43	0.47	$0.45	8.9%	212	0.52	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.45	0.46	$0.46	2.2%	299	0.36	16.2K
$13.00	Nov 20	0.94	0.97	$0.96	3.1%	3.4K	0.58	18.9K
$14.00	Nov 20	1.64	1.75	$1.69	6.5%	73	0.76	9.8K
$11.50	Oct 30	0.14	0.15	$0.15	6.7%	517	0.19	1.4K
$12.50	Oct 23	0.40	0.44	$0.42	9.5%	422	0.48	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.47, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.19	0.22	$0.21	14.3%	3.5K	0.52	3.0K
$14.00	Oct 23	0.05	0.06	$0.06	16.7%	498	0.11	3.1K
$13.00	Oct 23	0.23	0.26	$0.25	12.0%	1.3K	0.35	2.6K
$14.00	Nov 6	0.13	0.15	$0.14	14.3%	11	0.19	757
$13.50	Oct 30	0.18	0.21	$0.20	15.0%	392	0.26	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.17	0.20	$0.19	15.8%	1.2K	0.48	8.2K
$12.00	Oct 23	0.20	0.23	$0.22	13.6%	1.1K	0.30	7.6K
$11.50	Oct 30	0.14	0.15	$0.15	6.7%	517	0.19	1.4K
$12.50	Oct 23	0.40	0.44	$0.42	9.5%	422	0.48	4.1K
$12.00	Oct 30	0.28	0.31	$0.30	10.0%	172	0.33	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.29	2.73	$2.51	17.5%	6	0.99	103
$11.50	Oct 16	0.70	1.44	$1.07	69.2%	12	0.98	51
$11.00	Oct 16	1.09	2.25	$1.67	69.5%	32	0.97	92
$10.50	Oct 16	1.58	2.63	$2.11	49.8%	4	0.97	8
$10.00	Oct 30	2.08	3.50	$2.79	50.9%	--	0.96	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.45	1.60	$1.53	9.8%	143	1.00	5.0K
$15.00	Oct 16	2.20	2.77	$2.49	22.9%	--	1.00	66
$15.00	Oct 23	1.85	3.80	$2.83	68.9%	2	1.00	35
$13.50	Oct 16	0.91	1.25	$1.08	31.5%	192	0.97	1.9K
$14.50	Oct 16	1.68	2.63	$2.15	44.2%	4	0.94	14

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 50.7K, top 14.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.24	0.25	$0.25	4.0%	14.7K	0.24	14.6K
$12.50	Oct 16	0.19	0.22	$0.21	14.3%	3.5K	0.52	3.0K
$13.00	Oct 16	0.03	0.05	$0.04	50.0%	1.8K	0.16	15.3K
$13.00	Oct 23	0.23	0.26	$0.25	12.0%	1.3K	0.35	2.6K
$15.00	Nov 20	0.08	0.11	$0.10	30.0%	598	0.12	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.03	0.06	$0.05	60.0%	4.5K	0.16	18.5K
$11.50	Oct 16	0.00	0.01	$0.01	100.0%	3.7K	0.02	1.9K
$13.00	Nov 20	0.94	0.97	$0.96	3.1%	3.4K	0.58	18.9K
$13.00	Oct 16	0.49	0.60	$0.54	20.4%	1.9K	0.85	15.3K
$13.00	Oct 23	0.66	0.77	$0.72	15.3%	1.4K	0.65	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.0%, max 8.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 16	Nov 27	47.8%	44.3%	8.0%	541	574

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 16	Nov 27	47.8%	44.3%	8.0%	4.5K	18.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 2.85, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 27	$0.16	$0.34	$0.16	75%	2.12	$11.66
$12.00	$12.50	Oct 30	$0.23	$0.27	$0.23	68%	1.17	$12.23
$12.00	$13.00	Nov 20	$0.46	$0.54	$0.46	64%	1.17	$12.46
$12.00	$12.50	Oct 23	$0.25	$0.25	$0.25	70%	1.00	$12.25
$12.00	$12.50	Nov 6	$0.25	$0.25	$0.25	66%	1.00	$12.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 6	$0.13	$0.37	$0.13	92%	2.85	$14.87
$14.00	$13.00	Nov 27	$0.41	$0.59	$0.41	76%	1.44	$13.59
$13.50	$13.00	Nov 13	$0.20	$0.30	$0.20	69%	1.50	$13.30
$13.50	$13.00	Nov 6	$0.32	$0.18	$0.32	70%	0.56	$13.18
$13.00	$12.50	Oct 23	$0.30	$0.20	$0.30	65%	0.67	$12.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.56, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 6	$0.15	$0.15	$0.35	70%	0.43	$13.65
$14.00	$14.50	Nov 13	$0.10	$0.10	$0.40	78%	0.25	$14.10
$14.00	$14.50	Nov 27	$0.12	$0.12	$0.38	74%	0.32	$14.12
$14.00	$15.00	Nov 20	$0.15	$0.15	$0.85	76%	0.18	$14.15
$13.00	$13.50	Oct 23	$0.12	$0.12	$0.38	65%	0.32	$13.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 27	$0.18	$0.18	$0.32	74%	0.56	$11.32
$11.50	$11.00	Nov 6	$0.13	$0.13	$0.37	78%	0.35	$11.37
$12.00	$11.50	Nov 13	$0.20	$0.20	$0.30	64%	0.67	$11.80
$12.00	$11.00	Nov 20	$0.28	$0.28	$0.72	64%	0.39	$11.72
$12.00	$11.50	Oct 30	$0.15	$0.15	$0.35	67%	0.43	$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 16	Oct 23	$0.24	43.1%	52.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 16	Oct 23	$0.23	43.1%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.20% of stock, avg 10.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 16	$0.21	$0.19	$0.40	$12.10	$12.90	3.20%
$13.00	Oct 16	$0.04	$0.54	$0.58	$12.42	$13.58	4.64%
$12.00	Oct 16	$0.64	$0.05	$0.69	$11.31	$12.69	5.52%
$12.50	Oct 23	$0.45	$0.42	$0.87	$11.63	$13.37	6.96%
$12.00	Oct 23	$0.70	$0.22	$0.92	$11.08	$12.92	7.36%
$13.00	Oct 23	$0.25	$0.72	$0.97	$12.03	$13.97	7.76%
$11.50	Oct 16	$1.07	$0.01	$1.08	$10.42	$12.58	8.64%
$12.50	Oct 30	$0.56	$0.52	$1.08	$11.42	$13.58	8.64%
$13.50	Oct 16	$0.01	$1.08	$1.09	$12.41	$14.59	8.72%
$12.00	Oct 30	$0.79	$0.30	$1.09	$10.91	$13.09	8.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.48% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Oct 23	$0.03	$0.03	$0.06	$10.94	$14.56
$14.50	$12.00	Oct 16	$0.03	$0.05	$0.08	$11.92	$14.58
$13.00	$12.00	Oct 16	$0.04	$0.05	$0.09	$11.91	$13.09
$14.00	$11.00	Oct 23	$0.06	$0.03	$0.09	$10.91	$14.09
$15.00	$11.00	Oct 30	$0.05	$0.06	$0.11	$10.89	$15.11
$15.00	$10.50	Nov 6	$0.06	$0.06	$0.12	$10.38	$15.12
$14.50	$11.00	Oct 30	$0.07	$0.06	$0.13	$10.87	$14.63
$15.00	$10.50	Nov 13	$0.07	$0.07	$0.14	$10.36	$15.14
$15.00	$11.00	Nov 6	$0.06	$0.08	$0.14	$10.86	$15.14
$14.50	$11.50	Oct 23	$0.03	$0.10	$0.13	$11.37	$14.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.50, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 27	$0.30	$0.20	48%	1.50	$11.20	$14.30
11/12	14/14	Nov 6	$0.28	$0.22	48%	1.27	$11.22	$13.78
12/12	14/14	Nov 6	$0.31	$0.19	36%	1.63	$11.69	$13.81
11/12	14/14	Nov 13	$0.21	$0.29	54%	0.72	$11.29	$14.21
11/12	14/14	Nov 13	$0.22	$0.28	46%	0.79	$11.28	$13.72
12/12	13/14	Oct 23	$0.24	$0.26	35%	0.92	$11.76	$13.24
10/11	14/15	Nov 20	$0.26	$0.74	59%	0.35	$10.74	$14.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.09	$0.91	28%	10.11
$13.00	$14.00	$15.00	Nov 20	$0.12	$0.88	30%	7.33
$12.00	$13.00	$14.00	Nov 20	$0.19	$0.81	40%	4.26
$12.50	$13.00	$13.50	Oct 16	$0.14	$0.36	48%	2.57
$12.50	$13.00	$13.50	Oct 23	$0.08	$0.42	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Nov 20	$0.13	$0.87	30%	6.69
$11.50	$12.00	$12.50	Oct 16	$0.10	$0.40	46%	4.00
$12.00	$12.50	$13.00	Oct 16	$0.21	$0.29	69%	1.38
$11.00	$12.00	$13.00	Nov 20	$0.22	$0.78	41%	3.55
$12.00	$13.00	$14.00	Nov 20	$0.23	$0.77	40%	3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.26, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 20	-$0.23	$0.77
$12.00	$13.00	1:2	Nov 20	-$0.06	$0.94
$11.50	$12.00	1:2	Oct 16	-$0.21	$0.29
$11.50	$12.00	1:2	Oct 23	-$0.20	$0.30
$12.50	$13.00	1:2	Oct 30	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 27	-$0.26	$0.74
$14.00	$13.00	1:2	Nov 20	-$0.23	$0.77
$15.00	$14.00	1:2	Nov 13	-$0.45	$0.55
$13.00	$12.50	1:2	Oct 23	-$0.12	$0.38
$12.50	$12.00	1:2	Oct 30	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.84%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 27	$0.73	0.55	0.0%	5.84%	5.84%	65	15
$13.00	Nov 27	$0.50	0.45	4.0%	4.00%	8.00%	7	83
$13.00	Nov 20	$0.51	0.42	4.0%	4.08%	8.08%	445	2.5K
$13.50	Nov 27	$0.36	0.35	8.0%	2.88%	10.88%	28	24
$12.50	Nov 13	$0.66	0.53	0.0%	5.28%	5.28%	28	91
$13.00	Nov 13	$0.45	0.41	4.0%	3.60%	7.60%	37	638
$14.00	Nov 27	$0.24	0.26	12.0%	1.92%	13.92%	215	19
$13.00	Nov 6	$0.40	0.41	4.0%	3.20%	7.20%	58	579
$12.50	Nov 6	$0.60	0.54	0.0%	4.80%	4.80%	26	182
$13.50	Nov 13	$0.29	0.31	8.0%	2.32%	10.32%	19	207

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,493

Total Puts 37,372

Put/Call Ratio 0.71

Net Difference 15,121

Prior's Put/Call Breakdown

Total Calls 25,272

Total Puts 23,984

Put/Call Ratio 0.95

Net Difference 1,288

Prior 7-Day Put/Call Summary

Total Calls 213,198

Total Puts 260,922

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card