AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$11.72 -6.28%

(10/13 18:00) ◀

Wednesday, October 14, 2026 (3:00pm)

▶

◀ 10/14 15:00

Option Volume

Detail

ℹ

Current (10/14 3:00pm) 159,940

Calls: 74,853 (47%)

Puts: 85,087 (53%)

Prior --

Calls: 80,194 (61%)

Puts: 51,288 (39%)

Current vs Prior +0.00%

Calls: -6.66% (Calls)

Puts: +65.90% (Puts)

Prior 7-Day Total 855,176

Calls: 396,891 (46%)

Puts: 458,285 (54%)

Prior 7-Day Average 122,168

Calls: 56,698 (46%)

Puts: 65,469 (54%)

Current vs Prior 7-Day Avg +30.92%

Calls: +32.02%

Puts: +29.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 3:00pm) $8.97M

Calls: $4.24M (47%)

Puts: $4.73M (53%)

Prior --

Calls: $3.80M (65%)

Puts: $2.02M (35%)

Current vs Prior +0.00%

Calls: +11.61%

Puts: +133.74%

Prior 7-Day Total $56.92M

Calls: $24.42M (43%)

Puts: $32.51M (57%)

Prior 7-Day Average $8.13M

Calls: $3.49M (43%)

Puts: $4.64M (57%)

Current vs Prior 7-Day Avg +10.35%

Calls: +21.57%

Puts: +1.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:00pm) 1.14

Prior 1.00

Current vs Prior +13.67%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg -21.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 3:00pm) 1,920,725

Calls: 745,882 (39%)

Puts: 1,174,843 (61%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 15,375,606

Calls: 5,637,951 (37%)

Puts: 9,737,655 (63%)

Prior 7-Day Average 2,196,515

Calls: 805,421 (37%)

Puts: 1,391,093 (63%)

Current vs Prior 7-Day Avg -12.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.55% | 9.64%5.55% | 11.86%

Prior 7.75% | 10.05%14.38% | 17.20%

Current vs Prior -28.42% | -4.02%-61.43% | -31.06%

Prior 7-Day Avg 6.41% | 9.25%14.21% | 17.10%

Current vs 7-Day Avg -13.49% | +4.28%-60.96% | -30.64%

Prior 7-Day Eod 7.75% | 10.05%3.20% | 11.52%

Current vs 7-Day Eod -28.42% | -4.02%+73.32% | +2.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.95% | 7.09%

Calls: 16.13% | 8.93%

Puts: 11.76% | 5.26%

Prior 11.89% | 8.51%

Calls: 12.50% | 9.33%

Puts: 11.29% | 7.69%

Current vs Prior +17.33% | -16.69%

Prior 7-Day Avg 11.96% | 13.43%

Calls: 14.40% | 17.55%

Puts: 9.51% | 9.31%

Current vs 7-Day Avg +16.67% | -47.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Put-heavy open interest (1,174,843 puts vs 745,882 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.4%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.57	0.59	$0.58	3.4%	561	0.47	1.4K
$12.00	Nov 13	0.51	0.54	$0.53	5.7%	2.3K	0.46	157
$11.00	Nov 20	1.09	1.17	$1.13	7.1%	153	0.70	875
$13.00	Nov 20	0.25	0.27	$0.26	7.7%	799	0.27	2.8K
$11.50	Nov 13	0.74	0.80	$0.77	7.8%	2	0.59	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.46	1.51	$1.49	3.4%	649	0.73	20.0K
$12.00	Nov 20	0.79	0.82	$0.81	3.7%	790	0.53	16.2K
$13.00	Oct 16	1.25	1.31	$1.28	4.7%	1.1K	1.00	13.8K
$14.00	Oct 16	2.24	2.35	$2.30	4.8%	64	1.00	3.3K
$12.00	Oct 23	0.56	0.59	$0.57	5.3%	8.5K	0.58	8.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.44, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.06	0.07	$0.07	14.3%	8.7K	0.26	717
$11.50	Oct 16	0.28	0.33	$0.31	16.1%	128	0.72	53
$13.00	Oct 23	0.07	0.08	$0.08	12.5%	2.8K	0.14	2.8K
$12.50	Oct 23	0.14	0.17	$0.16	18.8%	969	0.26	346
$13.00	Oct 30	0.12	0.14	$0.13	15.4%	221	0.19	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.07	0.08	$0.08	12.5%	30.2K	0.28	5.3K
$12.00	Oct 16	0.32	0.36	$0.34	11.8%	10.9K	0.74	20.9K
$11.00	Oct 23	0.13	0.14	$0.14	7.1%	228	0.22	2.0K
$11.50	Oct 23	0.29	0.32	$0.31	9.7%	851	0.39	1.2K
$11.00	Oct 30	0.19	0.23	$0.21	19.0%	275	0.26	316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.63	1.81	$1.72	10.5%	4	0.99	106
$9.50	Oct 23	2.12	4.30	$3.21	67.9%	--	0.97	17
$11.00	Oct 16	0.67	0.78	$0.73	15.1%	55	0.97	86
$9.50	Oct 16	2.06	2.35	$2.21	13.1%	1	0.95	14
$9.50	Nov 13	2.13	2.59	$2.36	19.5%	8	0.95	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.25	1.31	$1.28	4.7%	1.1K	1.00	13.8K
$13.50	Oct 16	1.69	1.91	$1.80	12.2%	6	1.00	1.9K
$14.00	Oct 16	2.24	2.35	$2.30	4.8%	64	1.00	3.3K
$14.00	Nov 6	1.51	2.55	$2.03	51.2%	3	0.96	318
$14.00	Oct 23	2.19	2.49	$2.34	12.8%	1	0.96	622

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 93.3K, top 30.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.06	0.07	$0.07	14.3%	8.7K	0.26	717
$13.00	Oct 23	0.07	0.08	$0.08	12.5%	2.8K	0.14	2.8K
$13.50	Oct 23	0.03	0.05	$0.04	50.0%	2.3K	0.08	4.8K
$12.00	Nov 13	0.51	0.54	$0.53	5.7%	2.3K	0.46	157
$14.00	Nov 20	0.10	0.12	$0.11	18.2%	2.2K	0.13	28.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.07	0.08	$0.08	12.5%	30.2K	0.28	5.3K
$12.00	Oct 16	0.32	0.36	$0.34	11.8%	10.9K	0.74	20.9K
$12.00	Oct 23	0.56	0.59	$0.57	5.3%	8.5K	0.58	8.5K
$11.00	Oct 16	0.00	0.01	$0.01	100.0%	1.4K	0.03	9.0K
$12.50	Oct 16	0.77	0.83	$0.80	7.5%	1.2K	0.94	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.0%, max 8.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 16	Nov 27	47.3%	43.7%	8.3%	128	63
$12.00	Oct 16	Nov 27	47.2%	45.5%	3.6%	8.8K	724

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 16	Nov 27	47.3%	43.7%	8.3%	30.2K	5.3K
$12.00	Oct 16	Nov 27	47.2%	45.5%	3.6%	11.9K	21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.85, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Nov 6	$0.24	$0.26	$0.24	73%	1.08	$11.24
$11.00	$12.00	Nov 20	$0.55	$0.45	$0.55	70%	0.82	$11.55
$11.00	$11.50	Nov 13	$0.31	$0.19	$0.31	71%	0.61	$11.31
$11.50	$12.00	Nov 13	$0.24	$0.26	$0.24	59%	1.08	$11.74
$11.50	$12.00	Oct 30	$0.24	$0.26	$0.24	60%	1.08	$11.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Nov 6	$0.13	$0.37	$0.13	96%	2.85	$13.87
$11.50	$11.00	Nov 6	$0.15	$0.35	$0.15	40%	2.33	$11.35
$11.50	$11.00	Nov 27	$0.17	$0.33	$0.17	42%	1.94	$11.33
$12.00	$11.50	Oct 16	$0.26	$0.24	$0.26	74%	0.92	$11.74
$12.50	$12.00	Nov 13	$0.31	$0.19	$0.31	65%	0.61	$12.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.30, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 23	$0.16	$0.16	$0.34	57%	0.47	$12.16
$12.50	$13.00	Oct 30	$0.11	$0.11	$0.39	70%	0.28	$12.61
$13.00	$14.00	Nov 20	$0.15	$0.15	$0.85	73%	0.18	$13.15
$12.00	$12.50	Nov 27	$0.20	$0.20	$0.30	52%	0.67	$12.20
$12.50	$13.00	Nov 13	$0.13	$0.13	$0.37	65%	0.35	$12.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.23	$0.23	$0.77	70%	0.30	$10.77
$11.00	$10.50	Nov 6	$0.16	$0.16	$0.34	72%	0.47	$10.84
$11.00	$10.50	Nov 27	$0.17	$0.17	$0.33	68%	0.52	$10.83
$11.50	$11.00	Oct 23	$0.17	$0.17	$0.33	61%	0.52	$11.33
$11.00	$10.50	Nov 13	$0.14	$0.14	$0.36	71%	0.39	$10.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.33% of stock, avg 9.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 16	$0.31	$0.08	$0.39	$11.11	$11.89	3.33%
$12.00	Oct 16	$0.07	$0.34	$0.41	$11.59	$12.41	3.50%
$11.00	Oct 16	$0.73	$0.01	$0.74	$10.26	$11.74	6.31%
$12.50	Oct 16	$0.02	$0.80	$0.82	$11.68	$13.32	7.00%
$11.50	Oct 23	$0.56	$0.31	$0.87	$10.63	$12.37	7.42%
$12.00	Oct 23	$0.32	$0.57	$0.89	$11.11	$12.89	7.59%
$11.50	Oct 30	$0.64	$0.38	$1.02	$10.48	$12.52	8.70%
$12.00	Oct 30	$0.40	$0.65	$1.05	$10.95	$13.05	8.96%
$12.50	Oct 23	$0.16	$0.93	$1.09	$11.41	$13.59	9.30%
$11.00	Oct 30	$0.97	$0.21	$1.18	$9.82	$12.18	10.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.43% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Oct 16	$0.02	$0.03	$0.05	$10.45	$12.55
$13.50	$10.00	Oct 23	$0.04	$0.04	$0.08	$9.92	$13.58
$14.00	$10.00	Oct 30	$0.04	$0.05	$0.09	$9.91	$14.09
$13.50	$10.50	Oct 23	$0.04	$0.06	$0.10	$10.40	$13.60
$13.50	$10.00	Oct 30	$0.07	$0.05	$0.12	$9.88	$13.62
$12.00	$10.50	Oct 16	$0.07	$0.03	$0.10	$10.40	$12.10
$12.50	$11.50	Oct 16	$0.02	$0.08	$0.10	$11.40	$12.60
$13.00	$10.00	Oct 23	$0.08	$0.04	$0.12	$9.88	$13.12
$14.00	$10.00	Nov 6	$0.06	$0.07	$0.13	$9.87	$14.13
$13.00	$10.50	Oct 23	$0.08	$0.06	$0.14	$10.36	$13.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	12/13	Nov 6	$0.27	$0.23	38%	1.17	$10.73	$12.77
10/11	12/13	Nov 13	$0.27	$0.23	36%	1.17	$10.73	$12.77
10/11	12/13	Oct 30	$0.22	$0.28	44%	0.79	$10.78	$12.72
10/11	13/14	Nov 20	$0.38	$0.62	43%	0.61	$10.62	$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 16	$0.18	$0.32	71%	1.78
$11.00	$12.00	$13.00	Nov 20	$0.23	$0.77	43%	3.35
$11.50	$12.00	$12.50	Oct 16	$0.19	$0.31	65%	1.63
$12.00	$13.00	$14.00	Nov 20	$0.17	$0.83	34%	4.88
$11.50	$12.00	$12.50	Oct 23	$0.08	$0.42	36%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 16	$0.19	$0.31	71%	1.63
$11.00	$12.00	$13.00	Nov 20	$0.22	$0.78	43%	3.55
$11.50	$12.00	$12.50	Oct 16	$0.20	$0.30	66%	1.50
$12.00	$13.00	$14.00	Nov 20	$0.17	$0.83	33%	4.88
$12.00	$12.50	$13.00	Oct 23	$0.06	$0.44	29%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.08, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 23	-$0.08	$0.92
$10.00	$11.00	1:2	Nov 13	-$0.33	$0.67
$10.00	$11.00	1:2	Nov 20	-$0.35	$0.65
$11.00	$11.50	1:2	Oct 23	-$0.05	$0.45
$10.50	$11.00	1:2	Oct 16	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Nov 20	-$0.13	$0.87
$14.00	$13.00	1:2	Nov 20	-$0.64	$0.36
$13.00	$12.50	1:2	Oct 16	-$0.32	$0.18
$12.00	$11.50	1:2	Oct 23	-$0.05	$0.45
$12.50	$12.00	1:2	Oct 23	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.95%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 27	$0.58	0.48	2.4%	4.95%	7.34%	105	7
$12.00	Nov 20	$0.57	0.47	2.4%	4.86%	7.25%	561	1.4K
$12.50	Nov 27	$0.40	0.37	6.7%	3.41%	10.07%	13	79
$12.00	Nov 13	$0.51	0.46	2.4%	4.35%	6.74%	2.3K	157
$13.00	Nov 27	$0.26	0.28	10.9%	2.22%	13.14%	114	83
$12.50	Nov 13	$0.33	0.35	6.7%	2.82%	9.47%	274	113
$13.00	Nov 20	$0.25	0.27	10.9%	2.13%	13.05%	799	2.8K
$12.00	Nov 6	$0.45	0.48	2.4%	3.84%	6.23%	71	128
$13.50	Nov 27	$0.18	0.21	15.2%	1.54%	16.72%	23	41
$12.50	Nov 6	$0.27	0.34	6.7%	2.30%	8.96%	25	187

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,853

Total Puts 85,087

Put/Call Ratio 1.14

Net Difference -10,234

Prior's Put/Call Breakdown

Total Calls 80,194

Total Puts 51,288

Put/Call Ratio 1.00

Net Difference 28,906

Prior 7-Day Put/Call Summary

Total Calls 396,891

Total Puts 458,285

Average Put/Call Ratio 1.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card