AAOI - Options Database

AAOI

APPLIED OPTOELECTRON

$103.39 -3.99%

$102.87 (-0.50%)🌙

as of 09/01 06:00 PM

(8/31 18:00) ◀

Tuesday, September 1, 2026 (6:01pm)

▶

◀ 9/1 18:01

Option Volume

Detail

ℹ

Current (09/01) 21,215

Calls: 11,544 (54%)

Puts: 9,671 (46%)

Prior (08/31) 39,200

Calls: 21,079 (54%)

Puts: 18,121 (46%)

Current vs Prior -45.88%

Calls: -45.23% (Calls)

Puts: -46.63% (Puts)

Prior 7-Day Total 295,078

Calls: 193,088 (65%)

Puts: 101,990 (35%)

Prior 7-Day Average 42,154

Calls: 27,584 (65%)

Puts: 14,570 (35%)

Current vs Prior 7-Day Avg -49.67%

Calls: -58.15%

Puts: -33.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $22.87M

Calls: $8.39M (37%)

Puts: $14.48M (63%)

Prior (08/31) $31.33M

Calls: $20.25M (65%)

Puts: $11.08M (35%)

Current vs Prior -26.98%

Calls: -58.56%

Puts: +30.71%

Prior 7-Day Total $222.46M

Calls: $138.98M (62%)

Puts: $83.48M (38%)

Prior 7-Day Average $31.78M

Calls: $19.85M (62%)

Puts: $11.93M (38%)

Current vs Prior 7-Day Avg -28.02%

Calls: -57.74%

Puts: +21.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.84

Prior (08/31) 0.86

Current vs Prior -2.55%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +47.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01) 309,234

Calls: 158,298 (51%)

Puts: 150,936 (49%)

Prior (08/31) 295,184

Calls: 148,443 (50%)

Puts: 146,741 (50%)

Current vs Prior +4.76%

Prior 7-Day Total 2,319,370

Calls: 1,189,754 (51%)

Puts: 1,129,616 (49%)

Prior 7-Day Average 331,338

Calls: 169,964 (51%)

Puts: 161,373 (49%)

Current vs Prior 7-Day Avg -6.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 7.59% | 11.75%17.17% | 26.11%

Prior 8.36% | 12.40%17.74% | 27.07%

Current vs Prior -9.15% | -5.20%-3.20% | -3.52%

Prior 7-Day Avg 7.92% | 13.56%14.34% | 28.20%

Current vs 7-Day Avg -4.12% | -13.35%+19.72% | -7.38%

Prior 7-Day Eod 8.36% | 12.40%17.74% | 27.07%

Current vs 7-Day Eod -9.15% | -5.20%-3.20% | -3.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.04% | 12.99%

Calls: 12.90% | 13.48%

Puts: 9.17% | 12.50%

Prior 11.04% | 12.99%

Calls: 12.90% | 13.48%

Puts: 9.17% | 12.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.52% | 12.29%

Calls: 31.83% | 12.87%

Puts: 17.20% | 11.71%

Current vs 7-Day Avg -54.98% | +5.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($14.48M). Below-average activity with volume down 46% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	22.40	23.60	$23.00	5.2%	--	0.80	41
$95.00	Oct 16	16.20	17.50	$16.85	7.7%	--	0.67	33
$105.00	Oct 16	11.50	12.50	$12.00	8.3%	47	0.55	104
$115.00	Oct 16	7.70	8.40	$8.05	8.7%	81	0.42	1.1K
$110.00	Oct 16	9.20	10.10	$9.65	9.3%	28	0.48	752

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	9.90	10.30	$10.10	4.0%	163	0.40	1.9K
$90.00	Oct 16	5.60	5.90	$5.75	5.2%	61	0.27	575
$105.00	Oct 16	12.50	13.20	$12.85	5.4%	74	0.46	255
$115.00	Oct 16	18.80	20.00	$19.40	6.2%	6	0.58	273
$110.00	Oct 16	15.50	16.60	$16.05	6.9%	12	0.52	485

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Sep 4	17.60	21.40	$19.50	19.5%	1	0.98	19
$85.00	Sep 4	17.40	19.90	$18.65	13.4%	--	0.98	21
$83.00	Sep 4	18.60	22.40	$20.50	18.5%	1	0.97	3
$87.00	Sep 4	14.70	18.50	$16.60	22.9%	17	0.96	2
$89.00	Sep 4	12.80	16.00	$14.40	22.2%	15	0.95	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Sep 4	18.90	21.90	$20.40	14.7%	--	1.00	22
$121.00	Sep 4	16.10	19.80	$17.95	20.6%	10	0.92	29
$123.00	Sep 4	17.80	21.70	$19.75	19.7%	18	0.92	53
$120.00	Sep 4	16.10	18.70	$17.40	14.9%	23	0.92	395
$122.00	Sep 4	17.40	20.70	$19.05	17.3%	16	0.92	47

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 11.4K, top 671)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 4	1.20	1.65	$1.42	31.7%	671	0.26	1.1K
$105.00	Sep 4	2.55	3.40	$2.97	28.6%	347	0.45	712
$105.00	Sep 11	4.70	5.40	$5.05	13.9%	270	0.49	410
$120.00	Sep 4	0.20	0.30	$0.25	40.0%	263	0.06	1.1K
$107.00	Sep 4	1.85	2.80	$2.33	40.8%	255	0.37	266

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Sep 4	0.05	0.35	$0.20	150.0%	485	0.04	679
$100.00	Sep 4	1.80	2.40	$2.10	28.6%	447	0.34	987
$95.00	Sep 4	0.40	1.00	$0.70	85.7%	389	0.15	1.0K
$96.00	Sep 4	0.65	1.20	$0.93	59.1%	267	0.18	278
$101.00	Sep 4	2.15	3.10	$2.63	36.1%	193	0.38	92

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 18.8%, max 24.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Sep 4	Oct 9	103.2%	82.8%	24.6%	215	21
$111.00	Sep 4	Oct 2	103.0%	83.6%	23.2%	73	132
$102.00	Sep 4	Oct 9	100.4%	82.0%	22.5%	250	20
$112.00	Sep 4	Oct 9	103.7%	85.5%	21.3%	185	267
$110.00	Sep 4	Oct 16	101.4%	84.4%	20.2%	699	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Sep 4	Oct 9	103.2%	82.8%	24.6%	31	257
$112.00	Sep 4	Oct 2	103.7%	83.9%	23.6%	13	146
$101.00	Sep 4	Oct 9	101.4%	82.1%	23.5%	230	96
$111.00	Sep 4	Oct 2	103.0%	83.6%	23.2%	12	66
$102.00	Sep 4	Oct 9	100.4%	82.0%	22.5%	181	746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 3.10, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$120.00	Oct 9	$1.95	$6.05	$1.95	44%	3.10	$113.95
$90.00	$100.00	Oct 2	$5.95	$4.05	$5.95	76%	0.68	$95.95
$90.00	$95.00	Oct 16	$2.80	$2.20	$2.80	74%	0.79	$92.80
$115.00	$120.00	Oct 16	$1.20	$3.80	$1.20	42%	3.17	$116.20
$100.00	$105.00	Oct 16	$2.15	$2.85	$2.15	61%	1.33	$102.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$118.00	Sep 4	$0.45	$0.55	$0.45	91%	1.22	$118.55
$119.00	$118.00	Sep 18	$0.30	$0.70	$0.30	74%	2.33	$118.70
$121.00	$120.00	Sep 4	$0.55	$0.45	$0.55	92%	0.82	$120.45
$123.00	$122.00	Sep 11	$0.50	$0.50	$0.50	87%	1.00	$122.50
$114.00	$113.00	Sep 18	$0.30	$0.70	$0.30	66%	2.33	$113.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.75, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$116.00	Oct 2	$0.80	$0.80	$0.20	60%	4.00	$115.80
$108.00	$109.00	Sep 25	$0.80	$0.80	$0.20	54%	4.00	$108.80
$112.00	$113.00	Sep 25	$0.60	$0.60	$0.40	60%	1.50	$112.60
$110.00	$111.00	Oct 2	$0.65	$0.65	$0.35	54%	1.86	$110.65
$106.00	$107.00	Sep 25	$0.65	$0.65	$0.35	51%	1.86	$106.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Oct 16	$2.15	$2.15	$2.85	67%	0.75	$92.85
$100.00	$95.00	Sep 25	$2.45	$2.45	$2.55	60%	0.96	$97.55
$100.00	$95.00	Oct 9	$2.35	$2.35	$2.65	60%	0.89	$97.65
$100.00	$95.00	Oct 2	$2.30	$2.30	$2.70	61%	0.85	$97.70
$90.00	$85.00	Oct 16	$1.65	$1.65	$3.35	73%	0.49	$88.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.97, cheapest $1.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Sep 4	Sep 11	$1.87	102.7%	82.4%
$104.00	Sep 4	Sep 11	$2.07	103.2%	85.0%
$107.00	Sep 4	Sep 11	$2.02	102.9%	85.2%
$108.00	Sep 4	Sep 11	$1.97	102.0%	84.8%
$101.00	Sep 4	Sep 11	$2.00	101.4%	84.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Sep 4	Sep 11	$1.85	102.7%	82.4%
$104.00	Sep 4	Sep 11	$2.10	103.2%	85.0%
$107.00	Sep 4	Sep 11	$1.90	102.9%	85.2%
$108.00	Sep 4	Sep 11	$1.75	102.0%	84.8%
$101.00	Sep 4	Sep 11	$1.87	101.4%	84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 7.13% of stock, avg 15.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Sep 4	$3.90	$3.47	$7.37	$95.63	$110.37	7.13%
$104.00	Sep 4	$3.53	$3.95	$7.48	$96.52	$111.48	7.23%
$101.00	Sep 4	$5.00	$2.63	$7.63	$93.37	$108.63	7.38%
$102.00	Sep 4	$4.60	$3.03	$7.63	$94.37	$109.63	7.38%
$100.00	Sep 4	$5.55	$2.10	$7.65	$92.35	$107.65	7.40%
$105.00	Sep 4	$2.97	$4.70	$7.67	$97.33	$112.67	7.42%
$106.00	Sep 4	$2.68	$5.25	$7.93	$98.07	$113.93	7.67%
$99.00	Sep 4	$6.25	$1.70	$7.95	$91.05	$106.95	7.69%
$107.00	Sep 4	$2.33	$5.80	$8.13	$98.87	$115.13	7.86%
$98.00	Sep 4	$7.00	$1.45	$8.45	$89.55	$106.45	8.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.56% of stock, avg 12.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$99.00	Sep 4	$1.98	$1.70	$3.68	$95.32	$111.68
$108.00	$100.00	Sep 4	$1.98	$2.10	$4.08	$95.92	$112.08
$107.00	$99.00	Sep 4	$2.33	$1.70	$4.03	$94.97	$111.03
$107.00	$100.00	Sep 4	$2.33	$2.10	$4.43	$95.57	$111.43
$108.00	$101.00	Sep 4	$1.98	$2.63	$4.61	$96.39	$112.61
$106.00	$99.00	Sep 4	$2.68	$1.70	$4.38	$94.62	$110.38
$107.00	$101.00	Sep 4	$2.33	$2.63	$4.96	$96.04	$111.96
$106.00	$100.00	Sep 4	$2.68	$2.10	$4.78	$95.22	$110.78
$106.00	$101.00	Sep 4	$2.68	$2.63	$5.31	$95.69	$111.31
$108.00	$102.00	Sep 4	$1.98	$3.03	$5.01	$96.99	$113.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.56, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
85/86	112/113	Sep 4	$0.61	$0.39	73%	1.56	$85.39	$112.61
85/86	108/109	Sep 4	$0.66	$0.34	60%	1.94	$85.34	$108.66
87/88	112/113	Sep 4	$0.53	$0.47	72%	1.13	$87.47	$112.53
93/94	112/113	Sep 11	$0.73	$0.27	46%	2.70	$93.27	$112.73
99/100	112/113	Sep 4	$0.73	$0.27	46%	2.70	$99.27	$112.73
85/86	114/115	Sep 4	$0.40	$0.60	78%	0.67	$85.60	$114.40
87/88	108/109	Sep 4	$0.58	$0.42	60%	1.38	$87.42	$108.58
95/96	112/113	Sep 4	$0.56	$0.44	61%	1.27	$95.44	$112.56
91/92	112/113	Sep 4	$0.46	$0.54	70%	0.85	$91.54	$112.46
96/97	112/113	Sep 4	$0.58	$0.42	57%	1.38	$96.42	$112.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 16	$0.10	$4.90	13%	49.00
$85.00	$90.00	$95.00	Sep 18	$0.40	$4.60	16%	11.50
$90.00	$95.00	$100.00	Sep 18	$0.50	$4.50	20%	9.00
$100.00	$105.00	$110.00	Sep 18	$0.55	$4.45	20%	8.09
$98.00	$99.00	$100.00	Sep 4	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Sep 25	$0.17	$4.83	15%	28.41
$100.00	$105.00	$110.00	Sep 18	$0.35	$4.65	20%	13.29
$105.00	$110.00	$115.00	Oct 16	$0.15	$4.85	12%	32.33
$110.00	$115.00	$120.00	Oct 16	$0.15	$4.85	11%	32.33
$85.00	$90.00	$95.00	Sep 18	$0.34	$4.66	17%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-5.80, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$100.00	1:2	Oct 2	-$5.80	$4.20
$123.00	$124.00	1:2	Sep 4	-$0.08	$0.92
$119.00	$120.00	1:2	Sep 4	-$0.15	$0.85
$118.00	$119.00	1:2	Sep 4	-$0.22	$0.78
$122.00	$123.00	1:2	Sep 4	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Sep 18	-$0.14	$4.86
$95.00	$90.00	1:2	Sep 18	-$0.84	$4.16
$90.00	$85.00	1:2	Sep 25	-$0.73	$4.27
$100.00	$95.00	1:2	Sep 18	-$1.50	$3.50
$88.00	$87.00	1:2	Sep 4	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.29%, avg 3.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Oct 16	$6.50	0.37	16.1%	6.29%	22.35%	41	1.7K
$115.00	Oct 16	$7.70	0.42	11.2%	7.45%	18.68%	81	1.1K
$105.00	Oct 16	$11.50	0.55	1.6%	11.12%	12.68%	47	104
$110.00	Oct 16	$9.20	0.48	6.4%	8.90%	15.29%	28	752
$120.00	Oct 9	$5.50	0.36	16.1%	5.32%	21.39%	5	2
$108.00	Oct 9	$9.10	0.50	4.5%	8.80%	13.26%	--	20
$110.00	Oct 9	$8.30	0.47	6.4%	8.03%	14.42%	2	4
$107.00	Oct 9	$9.50	0.51	3.5%	9.19%	12.68%	--	10
$112.00	Oct 9	$7.50	0.44	8.3%	7.25%	15.58%	2	2
$106.00	Oct 9	$9.70	0.53	2.5%	9.38%	11.91%	7	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,544

Total Puts 9,671

Put/Call Ratio 0.84

Net Difference 1,873

Prior's Put/Call Breakdown

Total Calls 21,079

Total Puts 18,121

Put/Call Ratio 0.86

Net Difference 2,958

Prior 7-Day Put/Call Summary

Total Calls 193,088

Total Puts 101,990

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card