Tour v346
AAOI
APPLIED OPTOELECTRON
$102.41 +2.16%
$101.95 (-0.45%)🌙
as of 07/17 06:01 PM
(7/17 15:05) ◀
|
Friday, July 17, 2026 (6:01pm)
January 2026
|
▶
◀ 7/17 18:01

Option Volume

Detail
ℹ
Current (07/17) 47,944
Calls: 27,606 (58%)
Puts: 20,338 (42%)
Prior (07/16) 55,313
Calls: 28,085 (51%)
Puts: 27,228 (49%)
Current vs Prior -13.32%
Calls: -1.71% (Calls)
Puts: -25.30% (Puts)
Prior 7-Day Total 318,296
Calls: 189,503 (60%)
Puts: 128,793 (40%)
Prior 7-Day Average 45,470
Calls: 27,071 (60%)
Puts: 18,399 (40%)
Current vs Prior 7-Day Avg +5.44%
Calls: +1.97%
Puts: +10.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $33.79M
Calls: $16.48M (49%)
Puts: $17.31M (51%)
Prior (07/16) $50.57M
Calls: $20.20M (40%)
Puts: $30.37M (60%)
Current vs Prior -33.19%
Calls: -18.42%
Puts: -43.01%
Prior 7-Day Total $227.69M
Calls: $127.67M (56%)
Puts: $100.02M (44%)
Prior 7-Day Average $32.53M
Calls: $18.24M (56%)
Puts: $14.29M (44%)
Current vs Prior 7-Day Avg +3.87%
Calls: -9.64%
Puts: +21.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.74
Prior (07/16) 0.97
Current vs Prior -24.01%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +4.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 316,460
Calls: 176,372 (56%)
Puts: 140,088 (44%)
Prior (07/16) 307,189
Calls: 167,601 (55%)
Puts: 139,588 (45%)
Current vs Prior +3.02%
Prior 7-Day Total 2,072,596
Calls: 1,130,853 (55%)
Puts: 941,743 (45%)
Prior 7-Day Average 296,085
Calls: 161,550 (55%)
Puts: 134,534 (45%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.85% | 14.79%2.85% | 37.55%
Prior 6.83% | 16.06%6.83% | 37.41%
Current vs Prior +116.48% | +30.10%-58.28% | +0.36%
Prior 7-Day Avg 9.69% | 17.19%12.17% | 37.97%
Current vs 7-Day Avg +52.69% | +21.54%-76.57% | -1.13%
Prior 7-Day Eod 6.83% | 16.06%6.83% | 37.41%
Current vs 7-Day Eod +116.48% | +30.10%-58.28% | +0.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 9.09%
Calls: 76.19% | 9.15%
Puts: 41.67% | 9.03%
Prior 21.07% | 7.51%
Calls: 23.96% | 7.69%
Puts: 18.18% | 7.32%
Current vs Prior +179.69% | +21.04%
Prior 7-Day Avg 35.18% | 11.17%
Calls: 38.57% | 13.75%
Puts: 31.79% | 8.58%
Current vs 7-Day Avg +67.50% | -18.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 8.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2111.5012.00$11.754.3%4330.44423
$93.00Jul 2412.5013.20$12.855.4%230.736
$100.00Aug 2118.5019.70$19.106.3%770.6190
$110.00Aug 2114.7015.70$15.206.6%1210.53441
$90.00Jul 3116.9018.10$17.506.9%40.7310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2116.0016.60$16.303.7%2280.39505
$110.00Aug 2121.5022.70$22.105.4%270.47257
$120.00Jul 1717.1018.10$17.605.7%2071.001.4K
$105.00Aug 2118.8019.90$19.355.7%940.4380
$120.00Aug 2128.1029.80$28.955.9%220.55347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1713.1016.00$14.5519.9%291.00142
$92.00Jul 178.8012.00$10.4030.8%20.993
$84.00Jul 1717.2020.10$18.6515.5%10.991
$85.00Jul 1716.4018.80$17.6013.6%1390.99152
$95.00Jul 176.309.00$7.6535.3%810.9974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 171.003.10$2.05102.4%461.00128
$105.00Jul 172.353.70$3.0344.6%7491.001.1K
$106.00Jul 171.905.20$3.5593.0%141.0050
$107.00Jul 172.906.20$4.5572.5%451.0088
$108.00Jul 174.407.20$5.8048.3%251.00158

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 30.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.05$0.03166.7%2.2K0.05346
$110.00Jul 170.000.05$0.03166.7%1.8K0.02338
$100.00Jul 171.953.20$2.5848.4%1.6K0.921.2K
$102.00Jul 170.302.55$1.42158.5%1.1K0.71394
$110.00Jul 244.204.80$4.5013.3%8810.38232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.000.20$0.10200.0%2.5K0.092.3K
$90.00Jul 170.001.05$0.53198.1%9790.101.8K
$95.00Jul 170.000.05$0.03166.7%8930.021.8K
$105.00Jul 172.353.70$3.0344.6%7491.001.1K
$95.00Jul 243.904.50$4.2014.3%7190.31379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 466.8%, max 1387.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 281430.6%139.5%925.4%19167
$121.00Jul 17Aug 141441.8%145.9%887.9%11122
$119.00Jul 17Aug 141462.4%149.4%878.9%8120
$122.00Jul 17Aug 71540.9%159.5%866.0%6150
$117.00Jul 17Jul 241267.9%135.6%835.1%36765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 17Jul 312032.4%136.7%1387.2%398
$86.00Jul 17Jul 311639.9%134.4%1120.4%8518
$119.00Jul 17Jul 241462.4%134.2%989.8%779
$122.00Jul 17Aug 141540.9%146.6%951.3%783
$83.00Jul 17Jul 311404.2%135.7%934.6%11231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$109.00Jul 24$0.10$0.90$0.109.00$108.10
$118.00$119.00Jul 24$0.13$0.87$0.136.69$118.13
$112.00$114.00Aug 7$0.30$1.70$0.305.67$112.30
$115.00$116.00Aug 7$0.15$0.85$0.155.67$115.15
$119.00$120.00Aug 14$0.15$0.85$0.155.67$119.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$95.00Jul 17$0.12$0.88$0.127.33$95.88
$83.00$82.00Jul 24$0.12$0.88$0.127.33$82.88
$94.00$93.00Jul 24$0.12$0.88$0.127.33$93.88
$85.00$84.00Jul 24$0.13$0.87$0.136.69$84.87
$84.00$83.00Jul 24$0.15$0.85$0.155.67$83.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Jul 24$0.90$0.90$0.109.00$98.90
$100.00$101.00Jul 17$0.83$0.83$0.174.88$100.83
$85.00$88.00Jul 24$2.40$2.40$0.604.00$87.40
$120.00$121.00Aug 14$0.80$0.80$0.204.00$120.80
$102.00$103.00Jul 17$0.79$0.79$0.213.76$102.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Jul 24$0.85$0.85$0.155.67$116.15
$111.00$110.00Jul 31$0.85$0.85$0.155.67$110.15
$120.00$118.00Jul 31$1.70$1.70$0.305.67$118.30
$105.00$104.00Aug 14$0.85$0.85$0.155.67$104.15
$122.00$121.00Aug 14$0.85$0.85$0.155.67$121.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $3.77, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 17Jul 24$1.371540.9%132.6%
$85.00Jul 17Jul 24$1.601195.8%140.2%
$121.00Jul 17Jul 24$1.601441.8%133.3%
$119.00Jul 17Jul 24$1.801462.4%134.2%
$120.00Jul 17Jul 24$2.02871.4%131.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 17Jul 24$0.802032.4%144.5%
$86.00Jul 17Jul 24$1.251639.9%134.2%
$83.00Jul 17Jul 24$1.271404.2%143.1%
$84.00Jul 17Jul 24$1.451258.6%142.2%
$85.00Jul 17Jul 24$1.581195.8%140.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 1.78% of stock, avg 21.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jul 17$1.42$0.40$1.82$100.18$103.821.78%
$101.00Jul 17$1.75$0.33$2.08$98.92$103.082.03%
$103.00Jul 17$0.63$1.50$2.13$100.87$105.132.08%
$104.00Jul 17$0.10$2.05$2.15$101.85$106.152.10%
$100.00Jul 17$2.58$0.10$2.68$97.32$102.682.62%
$105.00Jul 17$0.03$3.03$3.06$101.94$108.062.99%
$106.00Jul 17$0.03$3.55$3.58$102.42$109.583.50%
$99.00Jul 17$3.75$0.10$3.85$95.15$102.853.76%
$107.00Jul 17$0.10$4.55$4.65$102.35$111.654.54%
$98.00Jul 17$4.70$0.13$4.83$93.17$102.834.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.20% of stock, avg 19.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$100.00Jul 17$0.10$0.10$0.20$99.80$104.20
$104.00$101.00Jul 17$0.10$0.33$0.43$100.57$104.43
$104.00$102.00Jul 17$0.10$0.40$0.50$101.50$104.50
$104.00$94.00Jul 17$0.10$0.43$0.53$93.47$104.53
$111.00$100.00Jul 17$0.43$0.10$0.53$99.47$111.53
$117.00$100.00Jul 17$0.45$0.10$0.55$99.45$117.55
$104.00$90.00Jul 17$0.10$0.53$0.63$89.37$104.63
$112.00$100.00Jul 17$0.53$0.10$0.63$99.37$112.63
$119.00$100.00Jul 17$0.55$0.10$0.65$99.35$119.65
$111.00$101.00Jul 17$0.43$0.33$0.76$100.24$111.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 24.00, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Aug 21$4.80$0.2024.00$100.20$119.80
100/105110/115Aug 21$4.75$0.2519.00$100.25$114.75
85/90105/110Aug 21$4.60$0.4011.50$85.40$109.60
87/8890/92Jul 24$1.82$0.1810.11$86.18$91.82
95/100115/120Aug 21$4.55$0.4510.11$95.45$119.55
85/9095/100Aug 28$4.55$0.4510.11$85.45$99.55
86/8794/95Jul 24$0.90$0.109.00$86.10$94.90
88/8990/92Jul 24$1.80$0.209.00$87.20$91.80
92/9394/95Jul 24$0.90$0.109.00$92.10$94.90
93/94102/103Jul 31$0.90$0.109.00$93.10$102.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 14$0.15$4.8532.33
$95.00$96.00$97.00Jul 17$0.05$0.9519.00
$114.00$115.00$116.00Jul 17$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 14$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$116.00$117.00$118.00Jul 24$0.05$0.9519.00
$90.00$91.00$92.00Jul 31$0.05$0.9519.00
$97.00$98.00$99.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$108.001:2Jul 17$0.00$1.00
$113.00$114.001:2Jul 17-$0.13$0.87
$106.00$107.001:2Jul 17-$0.17$0.83
$121.00$122.001:2Jul 17-$0.48$0.52
$111.00$112.001:2Jul 17-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$84.001:2Jul 17-$0.05$0.95
$100.00$99.001:2Jul 17-$0.10$0.90
$84.00$83.001:2Jul 17-$0.11$0.89
$99.00$98.001:2Jul 17-$0.16$0.84
$97.00$96.001:2Jul 17-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 17.77%, avg 8.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Aug 28$18.200.590.6%17.77%18.35%11
$104.00Aug 28$17.500.591.6%17.09%18.64%11
$105.00Aug 28$17.200.582.5%16.80%19.32%15
$106.00Aug 28$16.700.573.5%16.31%19.81%11
$105.00Aug 21$16.500.572.5%16.11%18.64%940
$110.00Aug 28$15.400.547.4%15.04%22.45%--12
$111.00Aug 28$15.000.538.4%14.65%23.03%63
$110.00Aug 21$14.700.537.4%14.35%21.77%121441
$105.00Aug 14$14.600.572.5%14.26%16.79%13--
$106.00Aug 14$14.200.563.5%13.87%17.37%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,606
Total Puts 20,338
Put/Call Ratio 0.74
Net Difference 7,268

Prior's Put/Call Breakdown

Total Calls 28,085
Total Puts 27,228
Put/Call Ratio 0.97
Net Difference 857

Prior 7-Day Put/Call Summary

Total Calls 189,503
Total Puts 128,793
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All