Tour v345
AAOI
APPLIED OPTOELECTRON
$102.25 +2.01%
(7/16 18:00) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:01)
◀ 7/17 15:05 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 43,238
Calls: 24,888 (58%)
Puts: 18,350 (42%)
Prior (07/16) 50,907
Calls: 25,898 (51%)
Puts: 25,009 (49%)
Current vs Prior -15.06%
Calls: -3.90% (Calls)
Puts: -26.63% (Puts)
Prior 7-Day Total 255,959
Calls: 151,612 (59%)
Puts: 104,347 (41%)
Prior 7-Day Average 36,565
Calls: 21,658 (59%)
Puts: 14,906 (41%)
Current vs Prior 7-Day Avg +18.25%
Calls: +14.91%
Puts: +23.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $30.30M
Calls: $14.71M (49%)
Puts: $15.59M (51%)
Prior (07/16) $46.92M
Calls: $18.49M (39%)
Puts: $28.43M (61%)
Current vs Prior -35.44%
Calls: -20.48%
Puts: -45.16%
Prior 7-Day Total $180.23M
Calls: $104.42M (58%)
Puts: $75.81M (42%)
Prior 7-Day Average $25.75M
Calls: $14.92M (58%)
Puts: $10.83M (42%)
Current vs Prior 7-Day Avg +17.67%
Calls: -1.42%
Puts: +43.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.74
Prior (07/16) 0.97
Current vs Prior -23.65%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +8.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 316,460
Calls: 176,372 (56%)
Puts: 140,088 (44%)
Prior (07/16) 307,189
Calls: 167,601 (55%)
Puts: 139,588 (45%)
Current vs Prior +3.02%
Prior 7-Day Total 2,035,059
Calls: 1,104,932 (54%)
Puts: 930,127 (46%)
Prior 7-Day Average 290,722
Calls: 157,847 (54%)
Puts: 132,875 (46%)
Current vs Prior 7-Day Avg +8.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.35% | 15.06%2.35% | 37.46%
Prior 8.99% | 16.94%8.99% | 36.89%
Current vs Prior -73.90% | -11.08%-73.90% | +1.54%
Prior 7-Day Avg 9.53% | 17.20%14.14% | 38.29%
Current vs 7-Day Avg -75.38% | -12.42%-83.40% | -2.18%
Prior 7-Day Eod 8.99% | 16.94%6.83% | 37.41%
Current vs 7-Day Eod -73.90% | -11.08%-65.65% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 9.09%
Calls: 76.19% | 9.15%
Puts: 41.67% | 9.03%
Prior 13.21% | 11.32%
Calls: 12.00% | 11.89%
Puts: 14.43% | 10.75%
Current vs Prior +346.10% | -19.70%
Prior 7-Day Avg 33.88% | 11.78%
Calls: 36.60% | 13.85%
Puts: 31.15% | 9.72%
Current vs 7-Day Avg +73.95% | -22.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2113.0013.70$13.355.2%710.48135
$120.00Aug 2111.5012.20$11.855.9%4310.45423
$85.00Aug 1424.9026.50$25.706.2%120.7612
$90.00Aug 2123.2024.80$24.006.7%90.7013
$100.00Jul 3111.3012.10$11.706.8%740.60117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2118.9019.60$19.253.6%940.4380
$100.00Aug 2116.0016.60$16.303.7%2270.39505
$115.00Aug 2125.0026.10$25.554.3%290.511.3K
$122.00Aug 1428.6030.10$29.355.1%20.5913
$120.00Aug 725.8027.20$26.505.3%80.6083

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 1718.7021.10$19.9012.1%130.9975
$84.00Jul 1717.7019.30$18.508.6%10.991
$85.00Jul 1716.4019.10$17.7515.2%890.99152
$88.00Jul 1713.5016.10$14.8017.6%290.99142
$90.00Jul 1711.2014.10$12.6522.9%180.99167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 173.105.70$4.4059.1%451.0088
$109.00Jul 174.907.60$6.2543.2%71.00142
$110.00Jul 176.808.30$7.5519.9%6551.001.4K
$111.00Jul 176.909.50$8.2031.7%41.00128
$112.00Jul 179.1010.70$9.9016.2%211.0065

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 27.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.050.20$0.13115.4%2.1K0.12346
$110.00Jul 170.000.05$0.03166.7%1.8K0.02338
$100.00Jul 172.203.50$2.8545.6%1.3K0.841.2K
$102.00Jul 170.801.60$1.2066.7%8620.59394
$110.00Jul 244.304.80$4.5511.0%8610.38232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.150.30$0.2268.2%2.1K0.162.3K
$90.00Jul 170.000.05$0.03166.7%9660.011.8K
$95.00Jul 170.000.05$0.03166.7%8900.021.8K
$95.00Jul 244.004.40$4.209.5%7080.31379
$105.00Jul 172.653.70$3.1833.0%6630.961.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 232.1%, max 797.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 17Aug 71168.2%156.0%648.7%6150
$121.00Jul 17Aug 14928.4%146.3%534.7%11122
$117.00Jul 17Jul 24796.4%137.9%477.6%18765
$119.00Jul 17Aug 14840.2%150.1%459.8%8120
$85.00Jul 17Aug 21700.4%139.9%400.8%134199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 17Jul 311240.5%138.2%797.7%398
$122.00Jul 17Aug 141168.2%146.9%695.0%783
$86.00Jul 17Jul 31985.7%138.1%613.6%8518
$87.00Jul 17Jul 24872.5%134.4%549.1%32472
$121.00Jul 17Aug 14928.4%146.3%534.7%324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$113.00Jul 24$0.10$0.90$0.109.00$112.10
$112.00$113.00Jul 31$0.10$0.90$0.109.00$112.10
$114.00$115.00Aug 7$0.10$0.90$0.109.00$114.10
$108.00$109.00Jul 17$0.15$0.85$0.155.67$108.15
$114.00$115.00Jul 24$0.15$0.85$0.155.67$114.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$83.00Jul 24$0.13$0.87$0.136.69$83.87
$89.00$88.00Jul 17$0.15$0.85$0.155.67$88.85
$86.00$85.00Jul 24$0.15$0.85$0.155.67$85.85
$87.00$86.00Jul 24$0.15$0.85$0.155.67$86.85
$91.00$90.00Jul 24$0.15$0.85$0.155.67$90.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 12.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Jul 24$1.85$1.85$0.1512.33$91.85
$92.00$93.00Jul 17$0.90$0.90$0.109.00$92.90
$86.00$87.00Jul 17$0.85$0.85$0.155.67$86.85
$98.00$99.00Jul 24$0.85$0.85$0.155.67$98.85
$85.00$88.00Jul 24$2.50$2.50$0.505.00$87.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$107.00Jul 17$0.90$0.90$0.109.00$107.10
$120.00$117.00Aug 7$2.60$2.60$0.406.50$117.40
$116.00$115.00Jul 17$0.85$0.85$0.155.67$115.15
$116.00$115.00Jul 24$0.85$0.85$0.155.67$115.15
$121.00$120.00Jul 24$0.85$0.85$0.155.67$120.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $3.84, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 17Jul 24$1.241168.2%134.4%
$85.00Jul 17Jul 24$1.85700.4%137.7%
$121.00Jul 17Jul 24$1.85928.4%136.1%
$119.00Jul 17Jul 24$2.10840.2%133.3%
$120.00Jul 17Jul 24$2.17592.1%133.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 17Jul 24$0.751240.5%137.8%
$83.00Jul 17Jul 24$1.24780.2%139.5%
$84.00Jul 17Jul 24$1.37739.6%137.9%
$120.00Jul 17Jul 24$1.40592.1%133.4%
$86.00Jul 17Jul 24$1.45985.7%136.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.73% of stock, avg 21.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 17$0.57$1.20$1.77$101.23$104.771.73%
$102.00Jul 17$1.20$0.73$1.93$100.07$103.931.89%
$101.00Jul 17$1.78$0.40$2.18$98.82$103.182.13%
$104.00Jul 17$0.30$2.03$2.33$101.67$106.332.28%
$100.00Jul 17$2.85$0.22$3.07$96.93$103.073.00%
$105.00Jul 17$0.13$3.18$3.31$101.69$108.313.24%
$99.00Jul 17$3.45$0.13$3.58$95.42$102.583.50%
$106.00Jul 17$0.13$3.50$3.63$102.37$109.633.55%
$107.00Jul 17$0.08$4.40$4.48$102.52$111.484.38%
$98.00Jul 17$4.85$0.08$4.93$93.07$102.934.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.21% of stock, avg 19.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$98.00Jul 17$0.13$0.08$0.21$97.79$105.21
$106.00$98.00Jul 17$0.13$0.08$0.21$97.79$106.21
$105.00$99.00Jul 17$0.13$0.13$0.26$98.74$105.26
$106.00$99.00Jul 17$0.13$0.13$0.26$98.74$106.26
$105.00$100.00Jul 17$0.13$0.22$0.35$99.65$105.35
$106.00$100.00Jul 17$0.13$0.22$0.35$99.65$106.35
$104.00$98.00Jul 17$0.30$0.08$0.38$97.62$104.38
$104.00$99.00Jul 17$0.30$0.13$0.43$98.57$104.43
$104.00$100.00Jul 17$0.30$0.22$0.52$99.48$104.52
$105.00$101.00Jul 17$0.13$0.40$0.53$100.47$105.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 11.50, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 28$4.60$0.4011.50$85.40$99.60
84/8598/99Jul 31$0.90$0.109.00$84.10$98.90
90/9198/99Jul 31$0.90$0.109.00$90.10$98.90
103/104110/111Aug 7$0.90$0.109.00$103.10$110.90
85/90105/110Aug 21$4.50$0.509.00$85.50$109.50
95/100115/120Aug 21$4.50$0.509.00$95.50$119.50
82/8385/88Jul 24$2.69$0.318.68$80.31$87.69
100/105115/120Aug 21$4.45$0.558.09$100.55$119.45
91/9293/94Jul 24$0.88$0.127.33$91.12$93.88
105/110115/120Aug 21$4.40$0.607.33$105.60$119.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 14$0.10$4.9049.00
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$112.00$113.00$114.00Jul 17$0.05$0.9519.00
$114.00$115.00$116.00Jul 17$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 7$0.20$4.8024.00
$91.00$92.00$93.00Jul 17$0.05$0.9519.00
$107.00$108.00$109.00Jul 17$0.05$0.9519.00
$83.00$84.00$85.00Jul 24$0.05$0.9519.00
$98.00$99.00$100.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$111.001:2Jul 17-$0.07$0.93
$105.00$106.001:2Jul 17-$0.13$0.87
$113.00$114.001:2Jul 17-$0.13$0.87
$107.00$108.001:2Jul 17-$0.28$0.72
$118.00$119.001:2Jul 17-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$94.001:2Jul 17-$0.07$0.93
$102.00$101.001:2Jul 17-$0.07$0.93
$92.00$91.001:2Jul 17-$0.13$0.87
$103.00$102.001:2Jul 17-$0.26$0.74
$90.00$89.001:2Jul 17-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 17.70%, avg 8.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Aug 28$18.100.600.7%17.70%18.44%11
$104.00Aug 28$17.700.591.7%17.31%19.02%11
$105.00Aug 28$17.400.592.7%17.02%19.71%15
$105.00Aug 21$16.500.572.7%16.14%18.83%940
$110.00Aug 28$15.600.557.6%15.26%22.84%--12
$111.00Aug 28$15.000.548.6%14.67%23.23%63
$105.00Aug 14$14.800.572.7%14.47%17.16%13--
$110.00Aug 21$14.700.537.6%14.38%21.96%116441
$103.00Aug 7$14.400.590.7%14.08%14.82%320
$106.00Aug 14$14.400.563.7%14.08%17.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,888
Total Puts 18,350
Put/Call Ratio 0.74
Net Difference 6,538

Prior's Put/Call Breakdown

Total Calls 25,898
Total Puts 25,009
Put/Call Ratio 0.97
Net Difference 889

Prior 7-Day Put/Call Summary

Total Calls 151,612
Total Puts 104,347
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All