Tour v289
AAOI
APPLIED OPTOELECTRON
$120.95 -12.99%
$121.43 (+0.40%)🌙
as of 07/02 06:00 PM
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (6:00pm)
January 2026
|
▶ (7/6 09:35)
◀ 7/2 18:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 102,084
Calls: 43,503 (43%)
Puts: 58,581 (57%)
Prior (07/01) 40,958
Calls: 27,429 (67%)
Puts: 13,529 (33%)
Current vs Prior +149.24%
Calls: +58.60% (Calls)
Puts: +333.00% (Puts)
Prior 7-Day Total 482,800
Calls: 323,517 (67%)
Puts: 159,283 (33%)
Prior 7-Day Average 68,971
Calls: 46,216 (67%)
Puts: 22,754 (33%)
Current vs Prior 7-Day Avg +48.01%
Calls: -5.87%
Puts: +157.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $83.77M
Calls: $30.71M (37%)
Puts: $53.06M (63%)
Prior (07/01) $24.95M
Calls: $13.20M (53%)
Puts: $11.74M (47%)
Current vs Prior +235.80%
Calls: +132.58%
Puts: +351.89%
Prior 7-Day Total $378.45M
Calls: $252.69M (67%)
Puts: $125.75M (33%)
Prior 7-Day Average $54.06M
Calls: $36.10M (67%)
Puts: $17.96M (33%)
Current vs Prior 7-Day Avg +54.94%
Calls: -14.93%
Puts: +195.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.35
Prior (07/01) 0.49
Current vs Prior +173.01%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +177.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 322,405
Calls: 171,106 (53%)
Puts: 151,299 (47%)
Prior (07/01) 313,708
Calls: 166,640 (53%)
Puts: 147,068 (47%)
Current vs Prior +2.77%
Prior 7-Day Total 2,143,153
Calls: 1,100,707 (51%)
Puts: 1,051,701 (49%)
Prior 7-Day Average 306,164
Calls: 157,243 (51%)
Puts: 150,243 (49%)
Current vs Prior 7-Day Avg +5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.05% | 15.17%22.61% | 41.92%
Prior 5.68% | 14.82%21.94% | 40.43%
Current vs Prior +166.94% | +52.58%+3.07% | +3.68%
Prior 7-Day Avg 9.50% | 16.89%24.59% | 42.62%
Current vs 7-Day Avg +59.72% | +33.89%-8.05% | -1.65%
Prior 7-Day Eod 5.68% | 14.82%-- | --
Current vs 7-Day Eod +166.94% | +52.58%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.88% | 12.57%
Calls: 78.51% | 12.57%
Puts: 99.24% | 12.57%
Prior 24.88% | 17.28%
Calls: 18.18% | 25.13%
Puts: 31.58% | 9.43%
Current vs Prior +257.23% | -27.26%
Prior 7-Day Avg 32.09% | 15.65%
Calls: 21.74% | 18.17%
Puts: 23.52% | 14.16%
Current vs 7-Day Avg +176.93% | -19.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($53.06M). Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 149% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.8%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 2415.0015.90$15.455.8%170.5710
$125.00Jul 3115.0016.20$15.607.7%170.538
$100.00Jul 2425.6027.90$26.758.6%90.771
$100.00Jul 1723.7026.00$24.859.3%3070.80356
$115.00Jul 3118.1020.00$19.0510.0%750.6115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1728.0029.90$28.956.6%650.73671
$143.00Jul 3130.5032.90$31.707.6%20.621
$100.00Jul 173.804.10$3.957.6%1.6K0.202.4K
$120.00Jul 1711.3012.20$11.757.7%8920.441.6K
$145.00Jul 223.4025.30$24.357.8%1220.98509

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 219.1022.10$20.6014.6%691.0031
$105.00Jul 214.1016.90$15.5018.1%101.0079
$106.00Jul 213.1016.50$14.8023.0%--1.0063
$109.00Jul 210.1013.30$11.7027.4%21.0090
$110.00Jul 29.1012.10$10.6028.3%151.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 221.9024.90$23.4012.8%280.9896
$145.00Jul 223.4025.30$24.357.8%1220.98509
$139.00Jul 216.9019.90$18.4016.3%190.9844
$140.00Jul 218.1020.90$19.5014.4%2960.981.0K
$141.00Jul 219.0021.90$20.4514.2%200.9850

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 50.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.352.00$1.18139.8%4.0K1.0022
$120.00Jul 108.509.80$9.1514.2%1.1K0.546
$117.00Jul 22.154.80$3.4776.4%1.1K0.783
$140.00Jul 102.252.95$2.6026.9%9670.22223
$130.00Jul 20.000.20$0.10200.0%8140.04164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 107.609.00$8.3016.9%2.1K0.46392
$120.00Jul 20.050.50$0.28160.7%1.6K0.42862
$100.00Jul 101.652.00$1.8319.1%1.6K0.141.4K
$100.00Jul 173.804.10$3.957.6%1.6K0.202.4K
$115.00Jul 20.000.25$0.13192.3%1.4K0.07361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 555.5%, max 1612.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 2Jul 311871.0%124.0%1408.9%379222
$101.00Jul 2Jul 101937.0%129.0%1401.6%4142
$104.00Jul 2Jul 101736.0%131.0%1225.2%351
$107.00Jul 2Jul 101515.0%122.0%1141.8%2189
$102.00Jul 2Jul 101608.0%130.0%1136.9%3146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 2Jul 102277.0%133.0%1612.0%154182
$99.00Jul 2Jul 102099.0%133.0%1478.2%6062
$143.00Jul 2Jul 311871.0%124.0%1408.9%2766
$101.00Jul 2Jul 101937.0%129.0%1401.6%146137
$104.00Jul 2Jul 101736.0%131.0%1225.2%18967

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 5.67, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$145.00Jul 10$0.15$0.85$0.155.67$144.15
$139.00$140.00Jul 24$0.15$0.85$0.155.67$139.15
$141.00$145.00Jul 24$0.75$3.25$0.754.33$141.75
$135.00$136.00Jul 10$0.22$0.78$0.223.55$135.22
$140.00$145.00Jul 17$1.10$3.90$1.103.55$141.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 10$0.15$0.85$0.155.67$111.85
$99.00$98.00Jul 10$0.17$0.83$0.174.88$98.83
$109.00$108.00Jul 10$0.20$0.80$0.204.00$108.80
$102.00$101.00Jul 10$0.25$0.75$0.253.00$101.75
$101.00$100.00Jul 10$0.27$0.73$0.272.70$100.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 9.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$118.00Jul 2$0.89$0.89$0.118.09$117.89
$138.00$139.00Jul 10$0.88$0.88$0.127.33$138.88
$112.00$113.00Jul 2$0.85$0.85$0.155.67$112.85
$101.00$102.00Jul 10$0.85$0.85$0.155.67$101.85
$104.00$105.00Jul 10$0.85$0.85$0.155.67$104.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$136.00Jul 2$0.90$0.90$0.109.00$136.10
$121.00$120.00Jul 10$0.90$0.90$0.109.00$120.10
$125.00$124.00Jul 10$0.85$0.85$0.155.67$124.15
$135.00$134.00Jul 10$0.85$0.85$0.155.67$134.15
$135.00$134.00Jul 24$0.85$0.85$0.155.67$134.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $4.34, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 2Jul 10$1.401871.0%129.0%
$100.00Jul 2Jul 10$1.701025.0%127.0%
$145.00Jul 2Jul 10$1.821022.0%123.0%
$142.00Jul 2Jul 10$1.851410.0%122.0%
$144.00Jul 2Jul 10$1.97989.0%124.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 2Jul 10$0.602277.0%133.0%
$99.00Jul 2Jul 10$0.922099.0%133.0%
$101.00Jul 2Jul 10$1.171937.0%129.0%
$100.00Jul 2Jul 10$1.801025.0%127.0%
$102.00Jul 2Jul 10$1.801608.0%130.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.21% of stock, avg 19.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 2$1.18$0.28$1.46$118.54$121.461.21%
$121.00Jul 2$0.48$1.30$1.78$119.22$122.781.47%
$122.00Jul 2$0.55$1.95$2.50$119.50$124.502.07%
$119.00Jul 2$1.43$1.10$2.53$116.47$121.532.09%
$123.00Jul 2$0.10$2.70$2.80$120.20$125.802.32%
$118.00Jul 2$2.58$0.53$3.11$114.89$121.112.57%
$124.00Jul 2$0.03$3.48$3.51$120.49$127.512.90%
$125.00Jul 2$0.03$4.30$4.33$120.67$129.333.58%
$117.00Jul 2$3.47$0.98$4.45$112.55$121.453.68%
$116.00Jul 2$4.55$0.48$5.03$110.97$121.034.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.63% of stock, avg 19.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$120.00Jul 2$0.48$0.28$0.76$119.24$121.76
$127.00$120.00Jul 2$0.50$0.28$0.78$119.22$127.78
$122.00$120.00Jul 2$0.55$0.28$0.83$119.17$122.83
$121.00$116.00Jul 2$0.48$0.48$0.96$115.04$121.96
$127.00$116.00Jul 2$0.50$0.48$0.98$115.02$127.98
$121.00$118.00Jul 2$0.48$0.53$1.01$116.99$122.01
$122.00$116.00Jul 2$0.55$0.48$1.03$114.97$123.03
$127.00$118.00Jul 2$0.50$0.53$1.03$116.97$128.03
$122.00$118.00Jul 2$0.55$0.53$1.08$116.92$123.08
$129.00$120.00Jul 2$0.93$0.28$1.21$118.79$130.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 49.00, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Jul 31$4.90$0.1049.00$100.10$114.90
110/115120/125Aug 7$4.85$0.1532.33$110.15$124.85
105/110120/125Aug 7$4.80$0.2024.00$105.20$124.80
110/115120/125Jul 17$4.75$0.2519.00$110.25$124.75
128/129135/137Aug 7$1.90$0.1019.00$127.10$136.90
105/106107/109Jul 10$1.85$0.1512.33$104.15$108.85
127/128132/134Jul 24$1.85$0.1512.33$126.15$133.85
125/127131/133Jul 31$1.85$0.1512.33$125.15$132.85
125/127133/135Jul 31$1.85$0.1512.33$125.15$134.85
126/128135/137Aug 7$1.85$0.1512.33$126.15$136.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.15$4.8532.33
$110.00$115.00$120.00Jul 17$0.20$4.8024.00
$109.00$110.00$111.00Jul 2$0.05$0.9519.00
$131.00$132.00$133.00Jul 2$0.05$0.9519.00
$133.00$134.00$135.00Jul 2$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.05$4.9599.00
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$110.00$115.00$120.00Aug 7$0.20$4.8024.00
$109.00$110.00$111.00Jul 2$0.05$0.9519.00
$121.00$122.00$123.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-2.20, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$3.30$1.70
$137.00$138.001:2Jul 2-$0.06$0.94
$100.00$115.001:2Aug 7-$14.10$0.90
$132.00$133.001:2Jul 2-$0.13$0.87
$125.00$126.001:2Jul 2-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$2.20$2.80
$110.00$105.001:2Jul 17-$3.90$1.10
$110.00$109.001:2Jul 2-$0.13$0.87
$103.00$102.001:2Jul 2-$0.20$0.80
$105.00$100.001:2Jul 24-$4.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 15.30%, avg 6.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Aug 14$18.500.554.2%15.30%19.47%4--
$125.00Aug 7$17.000.553.4%14.06%17.40%191
$130.00Aug 14$17.000.537.5%14.06%21.54%10--
$130.00Aug 7$16.000.517.5%13.23%20.71%53
$133.00Aug 14$15.800.5010.0%13.06%23.03%17--
$134.00Aug 14$15.500.5010.8%12.82%23.60%41--
$135.00Aug 14$15.100.4911.6%12.48%24.10%2--
$125.00Jul 31$15.000.533.4%12.40%15.75%178
$136.00Aug 14$14.800.4812.4%12.24%24.68%1--
$132.00Aug 7$14.300.499.1%11.82%20.96%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,503
Total Puts 58,581
Put/Call Ratio 1.35
Net Difference -15,078

Prior's Put/Call Breakdown

Total Calls 27,429
Total Puts 13,529
Put/Call Ratio 0.49
Net Difference 13,900

Prior 7-Day Put/Call Summary

Total Calls 323,517
Total Puts 159,283
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All