NEW Tour v253
AAOI
APPLIED OPTOELECTRON
$115.18 -17.14%
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:00)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 89,583
Calls: 36,837 (41%)
Puts: 52,746 (59%)
Prior (07/01) 34,867
Calls: 25,139 (72%)
Puts: 9,728 (28%)
Current vs Prior +156.93%
Calls: +46.53% (Calls)
Puts: +442.21% (Puts)
Prior 7-Day Total 486,497
Calls: 327,792 (67%)
Puts: 158,705 (33%)
Prior 7-Day Average 69,499
Calls: 46,827 (67%)
Puts: 22,672 (33%)
Current vs Prior 7-Day Avg +28.90%
Calls: -21.33%
Puts: +132.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $74.49M
Calls: $22.37M (30%)
Puts: $52.12M (70%)
Prior (07/01) $19.02M
Calls: $11.58M (61%)
Puts: $7.44M (39%)
Current vs Prior +291.71%
Calls: +93.17%
Puts: +600.78%
Prior 7-Day Total $401.52M
Calls: $282.65M (70%)
Puts: $118.87M (30%)
Prior 7-Day Average $57.36M
Calls: $40.38M (70%)
Puts: $16.98M (30%)
Current vs Prior 7-Day Avg +29.86%
Calls: -44.61%
Puts: +206.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 1.43
Prior (07/01) 0.39
Current vs Prior +270.02%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +193.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 322,405
Calls: 171,106 (53%)
Puts: 151,299 (47%)
Prior (07/01) 313,708
Calls: 166,640 (53%)
Puts: 147,068 (47%)
Current vs Prior +2.77%
Prior 7-Day Total 2,202,759
Calls: 1,089,738 (49%)
Puts: 1,113,021 (51%)
Prior 7-Day Average 314,679
Calls: 155,676 (49%)
Puts: 159,003 (51%)
Current vs Prior 7-Day Avg +2.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.32% | 15.19%15.19% | 22.96%15.19% | 22.96%22.96% | 42.11%
Prior 8.88% | 17.03%-- | ---- | ---- | --
Current vs Prior -73.90% | -10.76%-- | ---- | ---- | --
Prior 7-Day Avg 9.13% | 16.63%-- | ---- | ---- | --
Current vs 7-Day Avg -74.61% | -8.65%-- | ---- | ---- | --
Prior 7-Day Eod 8.88% | 17.03%-- | ---- | ---- | --
Current vs 7-Day Eod -73.90% | -10.76%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.88% | 12.57%
Calls: 78.51% | 12.57%
Puts: 99.24% | 12.57%
Prior 20.29% | 10.95%
Calls: 25.19% | 14.67%
Puts: 15.38% | 7.23%
Current vs Prior +338.05% | +14.79%
Prior 7-Day Avg 24.01% | 12.56%
Calls: 23.15% | 12.90%
Puts: 24.88% | 12.22%
Current vs 7-Day Avg +270.11% | +0.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($52.12M). Massive premium surge with dollar volume up 292% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.5%, best 2.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 1013.0013.70$13.355.2%--0.6995
$111.00Jul 1010.3011.30$10.809.3%270.6228
$105.00Jul 1716.4018.10$17.259.9%--0.6952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3125.0025.70$25.352.8%300.56226
$135.00Jul 1724.3025.10$24.703.2%2100.69609
$136.00Jul 3129.3030.40$29.853.7%--0.6112
$134.00Jul 2425.8026.80$26.303.8%10.622
$131.00Jul 3125.7026.70$26.203.8%10.5716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 214.2017.10$15.6518.5%180.9931
$101.00Jul 213.3016.20$14.7519.7%40.98128
$102.00Jul 212.4015.20$13.8020.3%20.98131
$106.00Jul 28.4011.20$9.8028.6%--0.9863
$103.00Jul 211.3014.10$12.7022.0%10.9739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 24.105.60$4.8530.9%1.5K1.00862
$123.00Jul 25.808.50$7.1537.8%1761.00177
$124.00Jul 27.209.50$8.3527.5%1151.00123
$125.00Jul 29.1010.50$9.8014.3%1.1K1.001.3K
$128.00Jul 211.9013.90$12.9015.5%5561.00246

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 38.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.000.20$0.10200.0%2.4K0.0722
$120.00Jul 106.107.00$6.5513.7%1.0K0.456
$130.00Jul 20.000.05$0.03166.7%8110.01164
$119.00Jul 20.050.45$0.25160.0%5810.152
$130.00Jul 103.103.90$3.5022.9%4820.2994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1010.6011.60$11.109.0%2.0K0.55392
$100.00Jul 102.703.00$2.8510.5%1.5K0.201.4K
$120.00Jul 24.105.60$4.8530.9%1.5K1.00862
$100.00Jul 175.105.50$5.307.5%1.5K0.252.4K
$115.00Jul 20.351.50$0.93123.7%1.4K0.45361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 234.0%, max 719.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 2Aug 141035.8%137.6%652.6%6877
$138.00Jul 2Jul 31748.3%127.9%485.1%6063
$137.00Jul 2Aug 7755.9%137.1%451.2%142261
$129.00Jul 2Jul 31664.2%126.9%423.5%4213
$131.00Jul 2Jul 31589.9%125.8%369.0%529
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 2Jul 101095.7%133.7%719.6%150182
$99.00Jul 2Jul 101044.0%134.9%673.9%4162
$136.00Jul 2Aug 71035.8%137.3%654.4%53108
$137.00Jul 2Aug 7755.9%137.1%451.2%79186
$138.00Jul 2Aug 7748.3%138.0%442.4%97445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$137.00Jul 10$0.10$0.90$0.109.00$136.10
$128.00$129.00Jul 31$0.10$0.90$0.109.00$128.10
$122.00$123.00Jul 2$0.12$0.88$0.127.33$122.12
$127.00$128.00Jul 2$0.12$0.88$0.127.33$127.12
$119.00$120.00Jul 2$0.15$0.85$0.155.67$119.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Jul 10$0.12$0.88$0.127.33$99.88
$112.00$111.00Jul 2$0.17$0.83$0.174.88$111.83
$114.00$113.00Jul 2$0.17$0.83$0.174.88$113.83
$98.00$95.00Jul 2$0.60$2.40$0.604.00$97.40
$102.00$101.00Jul 10$0.20$0.80$0.204.00$101.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Jul 2$0.90$0.90$0.109.00$98.90
$104.00$105.00Jul 2$0.90$0.90$0.109.00$104.90
$112.00$113.00Jul 2$0.85$0.85$0.155.67$112.85
$110.00$111.00Jul 10$0.85$0.85$0.155.67$110.85
$102.00$104.00Jul 10$1.60$1.60$0.404.00$103.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$117.00Jul 2$0.90$0.90$0.109.00$117.10
$134.00$133.00Jul 10$0.90$0.90$0.109.00$133.10
$138.00$137.00Jul 10$0.90$0.90$0.109.00$137.10
$130.00$129.00Jul 24$0.90$0.90$0.109.00$129.10
$137.00$136.00Jul 31$0.90$0.90$0.109.00$136.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $4.53, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$1.85135.9%135.1%
$138.00Jul 2Jul 10$2.02748.3%125.3%
$136.00Jul 2Jul 10$2.051035.8%124.1%
$137.00Jul 2Jul 10$2.15755.9%125.3%
$135.00Jul 2Jul 10$2.50576.4%124.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 2Jul 10$1.65748.3%125.3%
$98.00Jul 2Jul 10$1.791095.7%133.7%
$137.00Jul 2Jul 10$1.80755.9%125.3%
$95.00Jul 2Jul 10$1.85709.0%135.9%
$99.00Jul 2Jul 10$2.101044.0%134.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 1.78% of stock, avg 19.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 2$0.65$1.40$2.05$113.95$118.051.78%
$115.00Jul 2$1.27$0.93$2.20$112.80$117.201.91%
$114.00Jul 2$1.83$0.45$2.28$111.72$116.281.98%
$117.00Jul 2$0.38$2.23$2.61$114.39$119.612.27%
$113.00Jul 2$2.98$0.28$3.26$109.74$116.262.83%
$118.00Jul 2$0.30$3.13$3.43$114.57$121.432.98%
$119.00Jul 2$0.25$3.48$3.73$115.27$122.733.24%
$112.00Jul 2$3.83$0.35$4.18$107.82$116.183.63%
$120.00Jul 2$0.10$4.85$4.95$115.05$124.954.30%
$111.00Jul 2$4.85$0.18$5.03$105.97$116.034.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.37% of stock, avg 17.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$111.00Jul 2$0.25$0.18$0.43$110.57$119.43
$118.00$111.00Jul 2$0.30$0.18$0.48$110.52$118.48
$136.00$111.00Jul 2$0.30$0.18$0.48$110.52$136.48
$119.00$113.00Jul 2$0.25$0.28$0.53$112.47$119.53
$117.00$111.00Jul 2$0.38$0.18$0.56$110.44$117.56
$118.00$113.00Jul 2$0.30$0.28$0.58$112.42$118.58
$136.00$113.00Jul 2$0.30$0.28$0.58$112.42$136.58
$119.00$112.00Jul 2$0.25$0.35$0.60$111.40$119.60
$118.00$112.00Jul 2$0.30$0.35$0.65$111.35$118.65
$136.00$112.00Jul 2$0.30$0.35$0.65$111.35$136.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 32.33, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 7$4.85$0.1532.33$110.15$124.85
105/110120/125Aug 7$4.70$0.3015.67$105.30$124.70
97/98102/104Jul 10$1.87$0.1314.38$96.13$103.87
110/115120/125Jul 31$4.65$0.3513.29$110.35$124.65
126/128130/132Aug 7$1.85$0.1512.33$126.15$131.85
105/110115/120Jul 31$4.60$0.4011.50$105.40$119.60
105/110120/125Jul 31$4.60$0.4011.50$105.40$124.60
96/97102/104Jul 10$1.82$0.1810.11$95.18$103.82
110/115120/125Jul 24$4.55$0.4510.11$110.45$124.55
101/102105/106Jul 10$0.90$0.109.00$101.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.05$4.9599.00
$110.00$115.00$120.00Jul 31$0.15$4.8532.33
$123.00$124.00$125.00Jul 2$0.05$0.9519.00
$133.00$134.00$135.00Jul 2$0.05$0.9519.00
$120.00$121.00$122.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 31$0.05$4.9599.00
$125.00$130.00$135.00Jul 17$0.10$4.9049.00
$110.00$115.00$120.00Jul 24$0.10$4.9049.00
$105.00$110.00$115.00Jul 17$0.15$4.8532.33
$105.00$110.00$115.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-2.70, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Aug 7-$12.70$2.30
$137.00$138.001:2Jul 2-$0.06$0.94
$130.00$135.001:2Jul 17-$4.10$0.90
$116.00$117.001:2Jul 2-$0.11$0.89
$132.00$133.001:2Jul 2-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$2.70$2.30
$105.00$100.001:2Jul 17-$3.55$1.45
$100.00$95.001:2Jul 24-$3.70$1.30
$110.00$109.001:2Jul 2-$0.06$0.94
$102.00$101.001:2Jul 2-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 14.93%, avg 6.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 7$17.200.564.2%14.93%19.12%2037
$126.00Aug 14$16.200.529.4%14.06%23.46%2--
$130.00Aug 14$15.000.5012.9%13.02%25.89%7--
$125.00Aug 7$14.800.528.5%12.85%21.38%81
$133.00Aug 14$13.900.4815.5%12.07%27.54%17--
$120.00Jul 31$13.800.534.2%11.98%16.17%894
$134.00Aug 14$13.600.4716.3%11.81%28.15%41--
$136.00Aug 14$13.500.4618.1%11.72%29.80%1--
$135.00Aug 14$13.300.4617.2%11.55%28.75%2--
$130.00Aug 7$13.100.4812.9%11.37%24.24%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,837
Total Puts 52,746
Put/Call Ratio 1.43
Net Difference -15,909

Prior's Put/Call Breakdown

Total Calls 25,139
Total Puts 9,728
Put/Call Ratio 0.39
Net Difference 15,411

Prior 7-Day Put/Call Summary

Total Calls 327,792
Total Puts 158,705
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All