NEW Tour v251
AAOI
APPLIED OPTOELECTRON
$139.00 -6.18%
$140.94 (+1.40%)🌙
as of 07/01 06:00 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/1 18:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 40,958
Calls: 27,429 (67%)
Puts: 13,529 (33%)
Prior (06/30) 42,948
Calls: 32,223 (75%)
Puts: 10,725 (25%)
Current vs Prior -4.63%
Calls: -14.88% (Calls)
Puts: +26.14% (Puts)
Prior 7-Day Total 549,989
Calls: 374,233 (68%)
Puts: 175,756 (32%)
Prior 7-Day Average 78,569
Calls: 53,461 (68%)
Puts: 25,108 (32%)
Current vs Prior 7-Day Avg -47.87%
Calls: -48.69%
Puts: -46.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $24.95M
Calls: $13.20M (53%)
Puts: $11.74M (47%)
Prior (06/30) $36.50M
Calls: $27.79M (76%)
Puts: $8.71M (24%)
Current vs Prior -31.65%
Calls: -52.49%
Puts: +34.86%
Prior 7-Day Total $450.88M
Calls: $323.16M (72%)
Puts: $127.72M (28%)
Prior 7-Day Average $64.41M
Calls: $46.17M (72%)
Puts: $18.25M (28%)
Current vs Prior 7-Day Avg -61.27%
Calls: -71.40%
Puts: -35.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.49
Prior (06/30) 0.33
Current vs Prior +48.19%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +5.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 313,708
Calls: 166,640 (53%)
Puts: 147,068 (47%)
Prior (06/30) 305,703
Calls: 161,683 (53%)
Puts: 144,020 (47%)
Current vs Prior +2.62%
Prior 7-Day Total 2,113,938
Calls: 1,044,877 (49%)
Puts: 1,069,061 (51%)
Prior 7-Day Average 301,991
Calls: 149,268 (49%)
Puts: 152,723 (51%)
Current vs Prior 7-Day Avg +3.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.82% | 21.94%14.82% | 21.94%21.94% | 40.43%
Prior 8.54% | 16.81%-- | ---- | --
Current vs Prior -33.43% | -11.82%-- | ---- | --
Prior 7-Day Avg 10.64% | 17.47%-- | ---- | --
Current vs 7-Day Avg -46.58% | -15.15%-- | ---- | --
Prior 7-Day Eod 8.54% | 16.81%-- | ---- | --
Current vs 7-Day Eod -33.43% | -11.82%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 17.28%
Calls: 18.18% | 25.13%
Puts: 31.58% | 9.43%
Prior 20.29% | 10.95%
Calls: 25.19% | 14.67%
Puts: 15.38% | 7.23%
Current vs Prior +22.62% | +57.81%
Prior 7-Day Avg 20.99% | 15.46%
Calls: 20.71% | 15.57%
Puts: 21.27% | 15.34%
Current vs 7-Day Avg +18.52% | +11.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (27,429 calls vs 13,529 puts). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.6%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1715.5016.30$15.905.0%130.59148
$115.00Jul 3131.0033.70$32.358.3%--0.7515
$125.00Jul 3125.3027.70$26.509.1%10.688
$133.00Jul 3121.4023.50$22.459.4%--0.6112
$113.00Jul 1026.0028.60$27.309.5%920.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 2431.4033.50$32.456.5%10.643
$165.00Jul 2433.3035.60$34.456.7%--0.6527
$165.00Jul 3135.3037.90$36.607.1%--0.6225
$160.00Jul 2429.4031.70$30.557.5%--0.6258
$162.50Jul 3133.4036.10$34.757.8%--0.6014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 225.3028.10$26.7010.5%--1.0043
$113.00Jul 224.3027.60$25.9512.7%--1.0024
$114.00Jul 223.3026.60$24.9513.2%41.00--
$115.00Jul 222.4025.60$24.0013.3%41.0019
$119.00Jul 218.4021.60$20.0016.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 224.5027.60$26.0511.9%250.97345
$160.00Jul 220.3022.70$21.5011.2%350.96286
$162.50Jul 222.7025.10$23.9010.0%70.9541
$157.50Jul 217.3020.50$18.9016.9%210.9464
$155.00Jul 215.4018.30$16.8517.2%140.91274

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 22.2K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.100.20$0.1566.7%3.4K0.045.3K
$150.00Jul 20.650.85$0.7526.7%1.8K0.151.9K
$155.00Jul 20.250.55$0.4075.0%1.4K0.081.1K
$165.00Jul 20.100.15$0.1338.5%7650.03930
$145.00Jul 21.551.95$1.7522.9%7440.28886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 23.405.10$4.2540.0%9910.54844
$130.00Jul 20.901.35$1.1339.8%5680.191.1K
$125.00Jul 20.250.55$0.4075.0%5070.081.7K
$138.00Jul 22.954.10$3.5332.6%4870.47133
$135.00Jul 21.702.40$2.0534.1%3260.34826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 23.4%, max 72.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 2Jul 10206.2%125.2%64.7%9225
$112.00Jul 2Jul 10197.9%123.9%59.7%17244
$115.00Jul 2Jul 31184.1%122.6%50.1%434
$162.50Jul 2Jul 31182.7%124.8%46.4%146268
$119.00Jul 2Jul 10174.9%125.7%39.1%31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 2Jul 10203.6%117.8%72.8%27108
$114.00Jul 2Jul 10204.7%119.7%70.9%879
$113.00Jul 2Jul 10206.2%125.2%64.7%1863
$112.00Jul 2Jul 10197.9%123.9%59.7%6382
$118.00Jul 2Jul 10168.1%114.3%47.0%35119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 13.71, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 2$0.17$2.33$0.1713.71$155.17
$144.00$145.00Jul 2$0.10$0.90$0.109.00$144.10
$150.00$152.50Jul 2$0.25$2.25$0.259.00$150.25
$133.00$134.00Jul 10$0.10$0.90$0.109.00$133.10
$137.00$138.00Jul 10$0.10$0.90$0.109.00$137.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 2$0.12$0.88$0.127.33$125.88
$116.00$115.00Jul 2$0.13$0.87$0.136.69$115.87
$132.00$131.00Jul 2$0.18$0.82$0.184.56$131.82
$130.00$129.00Jul 10$0.20$0.80$0.204.00$129.80
$133.00$132.00Jul 10$0.20$0.80$0.204.00$132.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 24.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Jul 10$0.90$0.90$0.109.00$112.90
$138.00$139.00Jul 10$0.90$0.90$0.109.00$138.90
$126.00$128.00Jul 2$1.75$1.75$0.257.00$127.75
$130.00$131.00Jul 2$0.80$0.80$0.204.00$130.80
$117.00$118.00Jul 10$0.80$0.80$0.204.00$117.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 2$2.40$2.40$0.1024.00$160.10
$165.00$162.50Jul 10$2.35$2.35$0.1515.67$162.65
$152.50$150.00Jul 2$2.25$2.25$0.259.00$150.25
$119.00$118.00Jul 10$0.87$0.87$0.136.69$118.13
$165.00$162.50Jul 2$2.15$2.15$0.356.14$162.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $4.72, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 2Jul 10$1.35206.2%125.2%
$112.00Jul 2Jul 10$1.50197.9%123.9%
$165.00Jul 2Jul 10$2.60177.5%121.3%
$119.00Jul 2Jul 10$2.75174.9%125.7%
$120.00Jul 2Jul 10$2.90162.7%119.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 2Jul 10$1.60197.9%123.9%
$114.00Jul 2Jul 10$1.68204.7%119.7%
$113.00Jul 2Jul 10$1.77206.2%125.2%
$116.00Jul 2Jul 10$1.87203.6%117.8%
$115.00Jul 2Jul 10$1.98184.1%121.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 5.53% of stock, avg 18.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 2$3.43$4.25$7.68$132.32$147.685.53%
$139.00Jul 2$3.65$4.25$7.90$131.10$146.905.68%
$137.00Jul 2$4.90$3.03$7.93$129.07$144.935.71%
$141.00Jul 2$2.85$5.10$7.95$133.05$148.955.72%
$142.00Jul 2$2.35$5.70$8.05$133.95$150.055.79%
$135.00Jul 2$6.05$2.05$8.10$126.90$143.105.83%
$138.00Jul 2$4.65$3.53$8.18$129.82$146.185.88%
$134.00Jul 2$6.50$1.70$8.20$125.80$142.205.90%
$136.00Jul 2$5.55$2.68$8.23$127.77$144.235.92%
$143.00Jul 2$2.35$6.20$8.55$134.45$151.556.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 2.91% of stock, avg 17.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$134.00Jul 2$2.35$1.70$4.05$129.95$146.05
$143.00$134.00Jul 2$2.35$1.70$4.05$129.95$147.05
$142.00$135.00Jul 2$2.35$2.05$4.40$130.60$146.40
$143.00$135.00Jul 2$2.35$2.05$4.40$130.60$147.40
$141.00$134.00Jul 2$2.85$1.70$4.55$129.45$145.55
$141.00$135.00Jul 2$2.85$2.05$4.90$130.10$145.90
$142.00$136.00Jul 2$2.35$2.68$5.03$130.97$147.03
$143.00$136.00Jul 2$2.35$2.68$5.03$130.97$148.03
$140.00$134.00Jul 2$3.43$1.70$5.13$128.87$145.13
$139.00$134.00Jul 2$3.65$1.70$5.35$128.65$144.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 24.00, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120130/135Aug 7$4.80$0.2024.00$115.20$134.80
115/116126/128Jul 2$1.88$0.1215.67$114.12$127.88
120/125135/140Jul 31$4.65$0.3513.29$120.35$139.65
118/119120/125Jul 10$4.62$0.3812.16$114.38$124.62
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
120/125130/135Aug 7$4.60$0.4011.50$120.40$134.60
120/125130/135Jul 17$4.55$0.4510.11$120.45$134.55
130/135140/145Jul 17$4.55$0.4510.11$130.45$144.55
120/125130/135Jul 24$4.55$0.4510.11$120.45$134.55
114/115118/119Jul 10$0.90$0.109.00$114.10$118.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$135.00$140.00$145.00Jul 17$0.15$4.8532.33
$155.00$157.50$160.00Jul 2$0.09$2.4126.78
$115.00$120.00$125.00Jul 17$0.20$4.8024.00
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$157.50$160.00$162.50Jul 10$0.10$2.4024.00
$150.00$152.50$155.00Jul 17$0.10$2.4024.00
$120.00$125.00$130.00Jul 24$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.04, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Jul 2-$0.04$2.46
$155.00$157.501:2Jul 2-$0.06$2.44
$157.50$160.001:2Jul 2-$0.07$2.43
$150.00$152.501:2Jul 2-$0.25$2.25
$160.00$162.501:2Jul 2-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$2.90$2.10
$119.00$118.001:2Jul 2-$0.06$0.94
$118.00$117.001:2Jul 2-$0.07$0.93
$114.00$113.001:2Jul 2-$0.11$0.89
$121.00$120.001:2Jul 2-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 15.61%, avg 6.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$139.00Aug 7$21.700.580.0%15.61%15.61%13
$140.00Aug 7$21.600.570.7%15.54%16.26%--23
$148.00Aug 7$18.500.526.5%13.31%19.78%--29
$140.00Jul 31$17.700.560.7%12.73%13.45%2466
$150.00Aug 7$17.600.517.9%12.66%20.58%223
$152.50Aug 7$16.900.499.7%12.16%21.87%--15
$144.00Jul 31$16.100.533.6%11.58%15.18%613
$145.00Jul 31$15.700.524.3%11.29%15.61%660
$140.00Jul 24$15.500.550.7%11.15%11.87%1821
$141.00Jul 24$14.900.541.4%10.72%12.16%148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,429
Total Puts 13,529
Put/Call Ratio 0.49
Net Difference 13,900

Prior's Put/Call Breakdown

Total Calls 32,223
Total Puts 10,725
Put/Call Ratio 0.33
Net Difference 21,498

Prior 7-Day Put/Call Summary

Total Calls 374,233
Total Puts 175,756
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All