NEW Tour v251
AAOI
APPLIED OPTOELECTRON
$139.62 -5.76%
(6/30 18:00) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:00)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 34,867
Calls: 25,139 (72%)
Puts: 9,728 (28%)
Prior (06/30) 35,314
Calls: 26,263 (74%)
Puts: 9,051 (26%)
Current vs Prior -1.27%
Calls: -4.28% (Calls)
Puts: +7.48% (Puts)
Prior 7-Day Total 498,051
Calls: 335,683 (67%)
Puts: 162,368 (33%)
Prior 7-Day Average 71,150
Calls: 47,954 (67%)
Puts: 23,195 (33%)
Current vs Prior 7-Day Avg -51.00%
Calls: -47.58%
Puts: -58.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $19.02M
Calls: $11.58M (61%)
Puts: $7.44M (39%)
Prior (06/30) $32.81M
Calls: $25.84M (79%)
Puts: $6.97M (21%)
Current vs Prior -42.04%
Calls: -55.19%
Puts: +6.73%
Prior 7-Day Total $415.94M
Calls: $296.08M (71%)
Puts: $119.86M (29%)
Prior 7-Day Average $59.42M
Calls: $42.30M (71%)
Puts: $17.12M (29%)
Current vs Prior 7-Day Avg -68.00%
Calls: -72.63%
Puts: -56.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.39
Prior (06/30) 0.34
Current vs Prior +12.29%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -21.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 313,708
Calls: 166,640 (53%)
Puts: 147,068 (47%)
Prior (06/30) 305,703
Calls: 161,683 (53%)
Puts: 144,020 (47%)
Current vs Prior +2.62%
Prior 7-Day Total 2,271,797
Calls: 1,121,520 (49%)
Puts: 1,150,277 (51%)
Prior 7-Day Average 324,542
Calls: 160,217 (49%)
Puts: 164,325 (51%)
Current vs Prior 7-Day Avg -3.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.72% | 21.52%14.72% | 21.52%21.52% | 40.22%
Prior 10.78% | 18.32%-- | ---- | --
Current vs Prior -39.23% | -19.67%-- | ---- | --
Prior 7-Day Avg 8.82% | 16.55%-- | ---- | --
Current vs 7-Day Avg -25.72% | -11.05%-- | ---- | --
Prior 7-Day Eod 10.78% | 18.32%-- | ---- | --
Current vs 7-Day Eod -39.23% | -19.67%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 17.28%
Calls: 18.18% | 25.13%
Puts: 31.58% | 9.43%
Prior 20.64% | 14.07%
Calls: 15.19% | 10.91%
Puts: 26.09% | 17.23%
Current vs Prior +20.54% | +22.81%
Prior 7-Day Avg 25.52% | 13.00%
Calls: 23.77% | 12.67%
Puts: 27.27% | 13.32%
Current vs 7-Day Avg -2.51% | +32.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.58M). Extreme bullish P/C ratio of 0.39 - heavy call buying (25,139 calls vs 9,728 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1724.2026.00$25.107.2%--0.7655
$125.00Jul 3125.5027.40$26.457.2%10.688
$126.00Jul 213.6014.70$14.157.8%20.92--
$130.00Jul 1718.0019.50$18.758.0%10.65146
$129.00Jul 1015.4016.70$16.058.1%80.6910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1713.9014.40$14.153.5%870.46657
$145.00Jul 1716.6017.60$17.105.8%520.52679
$162.50Aug 737.5039.90$38.706.2%30.562
$145.00Jul 2419.5020.90$20.206.9%280.5098
$165.00Jul 3135.4038.10$36.757.3%--0.6125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 225.4028.50$26.9511.5%--1.0043
$113.00Jul 225.2027.50$26.358.7%--1.0024
$114.00Jul 223.5026.50$25.0012.0%41.00--
$115.00Jul 222.5025.50$24.0012.5%41.0019
$119.00Jul 218.5021.40$19.9514.5%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 227.6030.20$28.909.0%80.9854
$165.00Jul 224.9027.80$26.3511.0%240.97345
$162.50Jul 222.3025.40$23.8513.0%70.9641
$160.00Jul 220.2022.80$21.5012.1%250.95286
$157.50Jul 217.7020.40$19.0514.2%210.9564

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 19.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.150.25$0.2050.0%3.1K0.045.3K
$150.00Jul 20.751.00$0.8828.4%1.6K0.161.9K
$155.00Jul 20.300.60$0.4566.7%1.3K0.091.1K
$145.00Jul 21.402.10$1.7540.0%7030.29886
$165.00Jul 20.100.15$0.1338.5%6500.03930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 24.005.50$4.7531.6%9780.52844
$125.00Jul 20.350.65$0.5060.0%4970.091.7K
$138.00Jul 23.004.20$3.6033.3%4590.45133
$130.00Jul 20.851.10$0.9825.5%4150.191.1K
$135.00Jul 22.003.00$2.5040.0%2980.34826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 21.8%, max 64.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 2Jul 10203.0%123.5%64.3%2325
$112.00Jul 2Jul 10197.2%126.7%55.6%10344
$115.00Jul 2Jul 31182.6%121.6%50.2%434
$119.00Jul 2Jul 10171.8%121.4%41.6%31
$167.50Jul 2Jul 31162.5%126.4%28.5%36494
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 2Jul 10203.0%123.5%64.3%1663
$112.00Jul 2Jul 10197.2%126.7%55.6%6282
$114.00Jul 2Jul 10189.7%121.9%55.6%579
$118.00Jul 2Jul 10175.4%121.0%45.0%27119
$117.00Jul 2Jul 10173.7%121.8%42.6%12197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 11.50, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 2$0.20$2.30$0.2011.50$152.70
$150.00$152.50Jul 2$0.23$2.27$0.239.87$150.23
$145.00$146.00Jul 2$0.10$0.90$0.109.00$145.10
$155.00$157.50Jul 2$0.25$2.25$0.259.00$155.25
$148.00$150.00Jul 31$0.20$1.80$0.209.00$148.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$126.00Jul 2$0.12$0.88$0.127.33$126.88
$117.00$116.00Jul 10$0.12$0.88$0.127.33$116.88
$126.00$125.00Jul 2$0.13$0.87$0.136.69$125.87
$122.00$121.00Jul 10$0.15$0.85$0.155.67$121.85
$128.00$127.00Jul 2$0.18$0.82$0.184.56$127.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 32.33, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 2$4.85$4.85$0.1532.33$124.85
$128.00$129.00Jul 2$0.90$0.90$0.109.00$128.90
$119.00$120.00Jul 2$0.85$0.85$0.155.67$119.85
$129.00$130.00Jul 2$0.85$0.85$0.155.67$129.85
$113.00$117.00Jul 10$3.25$3.25$0.754.33$116.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 2$2.35$2.35$0.1515.67$160.15
$155.00$152.50Jul 10$2.30$2.30$0.2011.50$152.70
$138.00$137.00Jul 31$0.90$0.90$0.109.00$137.10
$165.00$162.50Jul 31$2.25$2.25$0.259.00$162.75
$155.00$152.50Jul 2$2.15$2.15$0.356.14$152.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $4.49, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 2Jul 10$1.05203.0%123.5%
$112.00Jul 2Jul 10$1.40197.2%126.7%
$167.50Jul 2Jul 10$2.30162.5%119.1%
$119.00Jul 2Jul 10$2.60171.8%121.4%
$165.00Jul 2Jul 10$2.67163.7%120.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 2Jul 10$1.65203.0%123.5%
$112.00Jul 2Jul 10$1.68197.2%126.7%
$114.00Jul 2Jul 10$1.77189.7%121.9%
$115.00Jul 2Jul 10$2.04182.6%123.9%
$167.50Jul 2Jul 10$2.20162.5%119.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 6.05% of stock, avg 19.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 2$3.70$4.75$8.45$131.55$148.456.05%
$141.00Jul 2$3.35$5.10$8.45$132.55$149.456.05%
$139.00Jul 2$4.40$4.10$8.50$130.50$147.506.09%
$138.00Jul 2$5.00$3.60$8.60$129.40$146.606.16%
$142.00Jul 2$2.98$5.70$8.68$133.32$150.686.22%
$135.00Jul 2$6.35$2.50$8.85$126.15$143.856.34%
$137.00Jul 2$5.55$3.38$8.93$128.07$145.936.40%
$136.00Jul 2$6.20$2.75$8.95$127.05$144.956.41%
$143.00Jul 2$2.25$6.95$9.20$133.80$152.206.59%
$144.00Jul 2$2.40$6.95$9.35$134.65$153.356.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 3.40% of stock, avg 17.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$135.00Jul 2$2.25$2.50$4.75$130.25$147.75
$144.00$135.00Jul 2$2.40$2.50$4.90$130.10$148.90
$143.00$136.00Jul 2$2.25$2.75$5.00$131.00$148.00
$144.00$136.00Jul 2$2.40$2.75$5.15$130.85$149.15
$142.00$135.00Jul 2$2.98$2.50$5.48$129.52$147.48
$143.00$137.00Jul 2$2.25$3.38$5.63$131.37$148.63
$142.00$136.00Jul 2$2.98$2.75$5.73$130.27$147.73
$144.00$137.00Jul 2$2.40$3.38$5.78$131.22$149.78
$141.00$135.00Jul 2$3.35$2.50$5.85$129.15$146.85
$143.00$138.00Jul 2$2.25$3.60$5.85$132.15$148.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 29.00, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143147/149Jul 24$2.90$0.1029.00$140.10$149.90
135/137141/142Jul 24$1.90$0.1019.00$135.10$142.90
130/132135/137Aug 7$1.90$0.1019.00$130.10$136.90
145/150155/158Jul 17$4.70$0.3015.67$145.30$159.70
130/132137/140Jul 24$2.80$0.2014.00$129.20$139.80
120/125130/135Aug 7$4.65$0.3513.29$120.35$134.65
130/132140/141Jul 24$1.85$0.1512.33$130.15$141.85
120/125130/135Jul 17$4.55$0.4510.11$120.45$134.55
125/130135/140Jul 17$4.55$0.4510.11$125.45$139.55
115/120130/135Jul 24$4.50$0.509.00$115.50$134.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Jul 10$0.05$0.9519.00
$135.00$140.00$145.00Jul 17$0.25$4.7519.00
$157.50$160.00$162.50Jul 10$0.13$2.3718.23
$130.00$135.00$140.00Jul 17$0.40$4.6011.50
$155.00$157.50$160.00Jul 17$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.05$4.9599.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$130.00$135.00$140.00Jul 17$0.20$4.8024.00
$119.00$120.00$121.00Jul 2$0.05$0.9519.00
$146.00$147.00$148.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.03, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$160.00$162.501:2Jul 2-$0.10$2.40
$162.50$165.001:2Jul 2-$0.11$2.39
$157.50$160.001:2Jul 2-$0.20$2.30
$152.50$155.001:2Jul 2-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$3.15$1.85
$113.00$112.001:2Jul 2-$0.05$0.95
$118.00$117.001:2Jul 2-$0.10$0.90
$117.00$116.001:2Jul 2-$0.11$0.89
$115.00$114.001:2Jul 2-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 15.40%, avg 6.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 7$21.500.570.3%15.40%15.67%--23
$148.00Aug 7$18.200.526.0%13.04%19.04%--29
$150.00Aug 7$17.500.517.4%12.53%19.97%123
$140.00Jul 31$17.300.550.3%12.39%12.66%2466
$152.50Aug 7$16.500.499.2%11.82%21.04%--15
$144.00Jul 31$16.100.523.1%11.53%14.67%613
$145.00Jul 31$15.700.513.9%11.24%15.10%660
$140.00Jul 24$14.700.540.3%10.53%10.80%1721
$147.00Jul 31$14.700.505.3%10.53%15.81%27
$160.00Aug 7$14.600.4514.6%10.46%25.05%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,139
Total Puts 9,728
Put/Call Ratio 0.39
Net Difference 15,411

Prior's Put/Call Breakdown

Total Calls 26,263
Total Puts 9,051
Put/Call Ratio 0.34
Net Difference 17,212

Prior 7-Day Put/Call Summary

Total Calls 335,683
Total Puts 162,368
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All