NEW Tour v246
AAOI
APPLIED OPTOELECTRON
$148.16 -1.29%
$147.54 (-0.42%)🌙
as of 06/30 06:00 PM
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:00pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 42,948
Calls: 32,223 (75%)
Puts: 10,725 (25%)
Prior (06/29) 83,326
Calls: 68,674 (82%)
Puts: 14,652 (18%)
Current vs Prior -48.46%
Calls: -53.08% (Calls)
Puts: -26.80% (Puts)
Prior 7-Day Total 678,566
Calls: 399,564 (59%)
Puts: 279,002 (41%)
Prior 7-Day Average 96,938
Calls: 57,080 (59%)
Puts: 39,857 (41%)
Current vs Prior 7-Day Avg -55.70%
Calls: -43.55%
Puts: -73.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $36.50M
Calls: $27.79M (76%)
Puts: $8.71M (24%)
Prior (06/29) $72.69M
Calls: $63.50M (87%)
Puts: $9.19M (13%)
Current vs Prior -49.79%
Calls: -56.23%
Puts: -5.29%
Prior 7-Day Total $494.49M
Calls: $346.05M (70%)
Puts: $148.44M (30%)
Prior 7-Day Average $70.64M
Calls: $49.44M (70%)
Puts: $21.21M (30%)
Current vs Prior 7-Day Avg -48.33%
Calls: -43.78%
Puts: -58.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.33
Prior (06/29) 0.21
Current vs Prior +56.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -52.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 305,703
Calls: 161,683 (53%)
Puts: 144,020 (47%)
Prior (06/29) 282,928
Calls: 142,458 (50%)
Puts: 140,470 (50%)
Current vs Prior +8.05%
Prior 7-Day Total 2,191,956
Calls: 1,081,124 (49%)
Puts: 1,110,832 (51%)
Prior 7-Day Average 313,136
Calls: 154,446 (49%)
Puts: 158,690 (51%)
Current vs Prior 7-Day Avg -2.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 16.81% | 22.48%16.81% | 22.48%22.48% | 41.07%
Prior 11.19% | 18.42%-- | ---- | --
Current vs Prior -23.72% | -8.77%-- | ---- | --
Prior 7-Day Avg 11.67% | 18.08%-- | ---- | --
Current vs 7-Day Avg -26.84% | -7.07%-- | ---- | --
Prior 7-Day Eod 11.19% | 18.42%-- | ---- | --
Current vs 7-Day Eod -23.72% | -8.77%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.29% | 10.95%
Calls: 25.19% | 14.67%
Puts: 15.38% | 7.23%
Prior 20.64% | 14.07%
Calls: 15.19% | 10.91%
Puts: 26.09% | 17.23%
Current vs Prior -1.70% | -22.17%
Prior 7-Day Avg 19.32% | 15.57%
Calls: 18.52% | 14.94%
Puts: 20.12% | 16.20%
Current vs 7-Day Avg +5.02% | -29.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($27.79M) vs puts ($8.71M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (32,223 calls vs 10,725 puts). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 2419.8020.70$20.254.4%80.6124
$141.00Jul 2421.6022.60$22.104.5%1000.64103
$140.00Jul 1719.4020.30$19.854.5%240.64766
$146.00Jul 2419.3020.20$19.754.6%30.603
$147.00Jul 2418.8019.70$19.254.7%200.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1722.2022.80$22.502.7%5230.561.4K
$172.50Jul 2433.5034.50$34.002.9%--0.6218
$175.00Jul 1733.0034.20$33.603.6%10.69345
$157.50Jul 2423.1024.00$23.553.8%10.5129
$150.00Jul 2418.8019.60$19.204.2%30.45146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.250.30$0.2817.9%3290.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 228.3030.60$29.457.8%--0.9722
$123.00Jul 224.6027.60$26.1011.5%10.962
$125.00Jul 222.6025.70$24.1512.8%50.9431
$128.00Jul 220.2022.90$21.5512.5%--0.9315
$127.00Jul 221.1023.80$22.4512.0%10.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 225.2028.30$26.7511.6%40.9476
$177.50Jul 227.6030.70$29.1510.6%100.9330
$172.50Jul 222.7025.90$24.3013.2%110.9347
$170.00Jul 220.5023.10$21.8011.9%1220.90239
$167.50Jul 218.1021.30$19.7016.2%40.8858

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 28.1K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 21.802.00$1.9010.5%8.0K0.242.9K
$165.00Jul 20.901.30$1.1036.4%1.9K0.15646
$150.00Jul 25.006.40$5.7024.6%1.4K0.491.7K
$155.00Jul 23.103.40$3.259.2%1.3K0.35817
$170.00Jul 20.600.85$0.7334.2%1.3K0.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 20.350.65$0.5060.0%5370.061.5K
$160.00Jul 1722.2022.80$22.502.7%5230.561.4K
$130.00Jul 20.651.05$0.8547.1%3680.101.0K
$135.00Jul 21.151.85$1.5046.7%3520.17649
$120.00Jul 20.250.30$0.2817.9%3290.041.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 13.6%, max 47.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 2Jul 17161.4%124.0%30.2%672
$177.50Jul 2Jul 31159.3%124.7%27.7%24290
$120.00Jul 2Aug 7169.3%133.8%26.5%--59
$129.00Jul 2Jul 10147.3%122.5%20.3%523
$130.00Jul 2Jul 31152.1%127.0%19.8%117273
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 2Jul 10188.1%128.0%47.0%57349
$121.00Jul 2Jul 10157.8%121.7%29.7%5599
$123.00Jul 2Jul 10158.0%122.7%28.8%48130
$124.00Jul 2Jul 10157.1%124.0%26.7%112107
$120.00Jul 2Aug 7169.3%133.8%26.5%3361.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 19.83, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 2$0.12$2.38$0.1219.83$165.12
$172.50$175.00Jul 2$0.13$2.37$0.1318.23$172.63
$160.00$162.50Jul 2$0.15$2.35$0.1515.67$160.15
$150.00$152.50Jul 24$0.15$2.35$0.1515.67$150.15
$170.00$172.50Jul 2$0.20$2.30$0.2011.50$170.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$134.00Jul 2$0.10$0.90$0.109.00$134.90
$125.00$124.00Jul 2$0.12$0.88$0.127.33$124.88
$123.00$122.00Jul 2$0.13$0.87$0.136.69$122.87
$129.00$128.00Jul 2$0.15$0.85$0.155.67$128.85
$137.00$136.00Jul 2$0.17$0.83$0.174.88$136.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$128.00Jul 2$0.90$0.90$0.109.00$127.90
$135.00$137.00Jul 10$1.80$1.80$0.209.00$136.80
$125.00$127.00Jul 2$1.70$1.70$0.305.67$126.70
$132.00$133.00Jul 2$0.85$0.85$0.155.67$132.85
$134.00$135.00Jul 10$0.85$0.85$0.155.67$134.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 2$2.40$2.40$0.1024.00$175.10
$167.50$165.00Jul 2$2.35$2.35$0.1515.67$165.15
$175.00$172.50Jul 17$2.30$2.30$0.2011.50$172.70
$149.00$148.00Jul 10$0.90$0.90$0.109.00$148.10
$172.50$170.00Jul 24$2.25$2.25$0.259.00$170.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $4.75, cheapest $1.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 2Jul 10$1.95169.3%129.5%
$177.50Jul 2Jul 10$3.00159.3%121.8%
$125.00Jul 2Jul 10$3.10161.4%127.3%
$175.00Jul 2Jul 10$3.40142.4%120.0%
$130.00Jul 2Jul 10$3.60152.1%126.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 2Jul 10$1.63188.1%128.0%
$121.00Jul 2Jul 10$1.82157.8%121.7%
$120.00Jul 2Jul 10$2.00169.3%129.5%
$123.00Jul 2Jul 10$2.15158.0%122.7%
$124.00Jul 2Jul 10$2.37157.1%124.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 8.10% of stock, avg 20.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 2$5.75$6.25$12.00$137.00$161.008.10%
$152.50Jul 2$3.70$8.40$12.10$140.40$164.608.17%
$148.00Jul 2$6.40$5.85$12.25$135.75$160.258.27%
$145.00Jul 2$7.75$4.55$12.30$132.70$157.308.30%
$146.00Jul 2$7.95$4.50$12.45$133.55$158.458.40%
$147.00Jul 2$7.05$5.40$12.45$134.55$159.458.40%
$150.00Jul 2$5.70$6.80$12.50$137.50$162.508.44%
$144.00Jul 2$9.00$3.63$12.63$131.37$156.638.52%
$143.00Jul 2$9.05$3.80$12.85$130.15$155.858.67%
$155.00Jul 2$3.25$10.05$13.30$141.70$168.308.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.32% of stock, avg 18.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Jul 2$1.90$4.50$6.40$139.60$166.40
$160.00$145.00Jul 2$1.90$4.55$6.45$138.55$166.45
$157.50$146.00Jul 2$2.75$4.50$7.25$138.75$164.75
$157.50$145.00Jul 2$2.75$4.55$7.30$137.70$164.80
$160.00$147.00Jul 2$1.90$5.40$7.30$139.70$167.30
$155.00$146.00Jul 2$3.25$4.50$7.75$138.25$162.75
$160.00$148.00Jul 2$1.90$5.85$7.75$140.25$167.75
$155.00$145.00Jul 2$3.25$4.55$7.80$137.20$162.80
$157.50$147.00Jul 2$2.75$5.40$8.15$138.85$165.65
$160.00$149.00Jul 2$1.90$6.25$8.15$140.85$168.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 32.33, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 24$4.85$0.1532.33$120.15$134.85
120/125135/140Jul 24$4.65$0.3513.29$120.35$139.65
125/130140/145Jul 17$4.60$0.4011.50$125.40$144.60
132/134150/152Aug 7$2.30$0.2011.50$131.70$152.30
132/134137/140Aug 7$2.75$0.2511.00$131.25$139.75
122/123125/127Jul 2$1.83$0.1710.76$121.17$126.83
129/130132/134Jul 10$1.80$0.209.00$128.20$133.80
120/125135/140Jul 17$4.50$0.509.00$120.50$139.50
131/132133/135Jul 31$1.80$0.209.00$130.20$134.80
138/140145/146Jul 31$1.80$0.209.00$138.20$146.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 7$0.05$4.9599.00
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 2$0.07$2.4334.71
$165.00$170.00$175.00Aug 7$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$135.00$140.00$145.00Jul 17$0.15$4.8532.33
$120.00$125.00$130.00Aug 7$0.15$4.8532.33
$152.50$155.00$157.50Jul 2$0.10$2.4024.00
$157.50$160.00$162.50Jul 2$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.27, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Jul 2-$0.27$2.23
$170.00$172.501:2Jul 2-$0.33$2.17
$162.50$165.001:2Jul 2-$0.45$2.05
$167.50$170.001:2Jul 2-$0.48$2.02
$175.00$177.501:2Jul 2-$0.60$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$3.50$1.50
$130.00$125.001:2Jul 17-$4.00$1.00
$123.00$122.001:2Jul 2-$0.07$0.93
$125.00$120.001:2Jul 24-$4.20$0.80
$122.00$121.001:2Jul 2-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 16.47%, avg 6.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 7$24.400.581.2%16.47%17.71%--23
$152.50Aug 7$23.200.572.9%15.66%18.59%--15
$155.00Aug 7$22.000.564.6%14.85%19.47%31
$160.00Aug 7$20.200.538.0%13.63%21.63%311
$150.00Jul 31$19.600.571.2%13.23%14.47%43125
$152.50Jul 31$19.000.552.9%12.82%15.75%--38
$165.00Aug 7$18.400.5011.4%12.42%23.79%121
$155.00Jul 31$18.100.544.6%12.22%16.83%623
$149.00Jul 24$17.900.570.6%12.08%12.65%12
$150.00Jul 24$17.200.561.2%11.61%12.85%52243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,223
Total Puts 10,725
Put/Call Ratio 0.33
Net Difference 21,498

Prior's Put/Call Breakdown

Total Calls 68,674
Total Puts 14,652
Put/Call Ratio 0.21
Net Difference 54,022

Prior 7-Day Put/Call Summary

Total Calls 399,564
Total Puts 279,002
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All