Tour v526
AAOI
APPLIED OPTOELECTRON
$107.69 +1.37%
(8/28 18:00) ◀
|
Monday, August 31, 2026 (6:00pm)
January 2026
|
▶ (9/1 18:01)
◀ 8/31 18:00 ▶

Option Volume

Detail
ℹ
Current (08/31) 39,200
Calls: 21,079 (54%)
Puts: 18,121 (46%)
Prior (08/28) 43,443
Calls: 25,515 (59%)
Puts: 17,928 (41%)
Current vs Prior -9.77%
Calls: -17.39% (Calls)
Puts: +1.08% (Puts)
Prior 7-Day Total 311,578
Calls: 206,294 (66%)
Puts: 105,284 (34%)
Prior 7-Day Average 44,511
Calls: 29,470 (66%)
Puts: 15,040 (34%)
Current vs Prior 7-Day Avg -11.93%
Calls: -28.47%
Puts: +20.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $31.33M
Calls: $20.25M (65%)
Puts: $11.08M (35%)
Prior (08/28) $23.47M
Calls: $11.11M (47%)
Puts: $12.36M (53%)
Current vs Prior +33.49%
Calls: +82.29%
Puts: -10.35%
Prior 7-Day Total $235.09M
Calls: $142.44M (61%)
Puts: $92.65M (39%)
Prior 7-Day Average $33.58M
Calls: $20.35M (61%)
Puts: $13.24M (39%)
Current vs Prior 7-Day Avg -6.72%
Calls: -0.50%
Puts: -16.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.86
Prior (08/28) 0.70
Current vs Prior +22.35%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +61.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 295,184
Calls: 148,443 (50%)
Puts: 146,741 (50%)
Prior (08/28) 335,724
Calls: 178,603 (53%)
Puts: 157,121 (47%)
Current vs Prior -12.08%
Prior 7-Day Total 2,373,255
Calls: 1,214,785 (51%)
Puts: 1,158,470 (49%)
Prior 7-Day Average 339,036
Calls: 173,540 (51%)
Puts: 165,495 (49%)
Current vs Prior 7-Day Avg -12.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.36% | 12.40%17.74% | 27.07%
Prior 9.41% | 13.65%18.26% | 28.43%
Current vs Prior -11.22% | -9.18%-2.88% | -4.79%
Prior 7-Day Avg 7.79% | 13.77%12.88% | 28.02%
Current vs 7-Day Avg +7.22% | -9.96%+37.74% | -3.41%
Prior 7-Day Eod 9.41% | 13.65%18.26% | 28.43%
Current vs 7-Day Eod -11.22% | -9.18%-2.88% | -4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 12.99%
Calls: 12.90% | 13.48%
Puts: 9.17% | 12.50%
Prior 11.04% | 12.99%
Calls: 12.90% | 13.48%
Puts: 9.17% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.45% | 11.76%
Calls: 31.53% | 12.61%
Puts: 17.37% | 10.90%
Current vs 7-Day Avg -54.84% | +10.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($20.25M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.3%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 41.601.75$1.688.9%4500.27311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 2519.1020.70$19.908.0%10.6610
$128.00Sep 1821.6023.70$22.659.3%20.791
$124.00Sep 2519.7021.70$20.709.7%20.6730
$119.00Sep 1814.7016.20$15.459.7%20.6624
$129.00Sep 420.5022.60$21.559.7%80.9254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.350.40$0.3813.2%2320.08299
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 416.8019.30$18.0513.9%20.9540
$92.00Sep 414.1017.90$16.0023.7%10.948
$93.00Sep 413.5017.10$15.3023.5%10.929
$94.00Sep 413.1016.20$14.6521.2%10.92--
$95.00Sep 412.2015.30$13.7522.5%20.9025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 416.6019.70$18.1517.1%90.9363
$129.00Sep 420.5022.60$21.559.7%80.9254
$124.00Sep 414.7018.60$16.6523.4%60.9224
$125.00Sep 416.4018.80$17.6013.6%290.92225
$127.00Sep 418.6020.70$19.6510.7%--0.9159

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 16.7K, top 954)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 40.300.60$0.4566.7%9540.1061
$110.00Sep 186.607.50$7.0512.8%8600.491.5K
$120.00Sep 40.600.90$0.7540.0%7140.15656
$110.00Sep 43.003.40$3.2012.5%5760.44956
$118.00Sep 40.751.20$0.9845.9%4580.1897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 40.500.65$0.5726.3%8480.10422
$90.00Sep 40.200.30$0.2540.0%5780.05393
$100.00Sep 41.201.60$1.4028.6%5530.21698
$100.00Sep 184.205.00$4.6017.4%5370.322.3K
$105.00Sep 185.907.20$6.5519.8%5230.41768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 8.1%, max 19.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Sep 4Sep 1195.0%79.2%19.9%224
$100.00Sep 4Oct 297.8%85.5%14.4%5262
$107.00Sep 4Oct 995.5%86.0%11.0%30777
$105.00Sep 4Oct 996.2%87.6%9.8%387548
$108.00Sep 4Oct 996.3%88.1%9.2%15984
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Sep 4Sep 1198.8%85.0%16.2%27791
$98.00Sep 4Sep 1196.1%83.6%14.9%114142
$100.00Sep 4Oct 997.8%85.5%14.4%602713
$107.00Sep 4Oct 295.5%84.5%12.9%5052
$104.00Sep 4Oct 996.7%86.2%12.2%191160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.78, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$104.00Oct 9$7.85$6.15$7.8578%0.78$97.85
$90.00$100.00Oct 2$6.65$3.35$6.6580%0.50$96.65
$100.00$104.00Oct 2$1.70$2.30$1.7066%1.35$101.70
$110.00$119.00Oct 9$3.35$5.65$3.3553%1.69$113.35
$115.00$117.00Sep 25$0.10$1.90$0.1043%19.00$115.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$126.00Sep 11$1.25$0.75$1.2586%0.60$126.75
$119.00$118.00Sep 4$0.40$0.60$0.4084%1.50$118.60
$128.00$127.00Sep 4$0.50$0.50$0.5090%1.00$127.50
$123.00$122.00Sep 11$0.40$0.60$0.4079%1.50$122.60
$126.00$125.00Sep 4$0.55$0.45$0.5593%0.82$125.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.61, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$120.00Sep 25$1.35$1.35$0.6560%2.08$119.35
$117.00$118.00Sep 11$0.70$0.70$0.3067%2.33$117.70
$114.00$115.00Sep 18$0.75$0.75$0.2558%3.00$114.75
$119.00$120.00Sep 18$0.65$0.65$0.3566%1.86$119.65
$124.00$125.00Sep 25$0.60$0.60$0.4068%1.50$124.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Oct 9$1.90$1.90$3.1072%0.61$93.10
$95.00$90.00Oct 2$1.75$1.75$3.2573%0.54$93.25
$100.00$95.00Oct 2$2.00$2.00$3.0066%0.67$98.00
$95.00$90.00Sep 25$1.53$1.53$3.4775%0.44$93.47
$100.00$95.00Sep 18$1.75$1.75$3.2568%0.54$98.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.13, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Sep 4Sep 11$1.3096.7%83.8%
$107.00Sep 4Sep 11$2.2095.5%84.9%
$105.00Sep 4Sep 11$1.8596.2%85.9%
$108.00Sep 4Sep 11$2.1096.3%86.9%
$110.00Sep 4Sep 11$2.0593.4%84.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Sep 4Sep 11$1.8596.7%83.8%
$103.00Sep 4Sep 11$1.8595.7%84.1%
$107.00Sep 4Sep 11$2.1095.5%84.9%
$105.00Sep 4Sep 11$2.0796.2%85.9%
$108.00Sep 4Sep 11$2.1596.3%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 7.75% of stock, avg 14.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Sep 4$5.10$3.25$8.35$97.65$114.357.75%
$109.00Sep 4$3.60$4.85$8.45$100.55$117.457.85%
$107.00Sep 4$4.65$3.85$8.50$98.50$115.507.89%
$108.00Sep 4$4.20$4.35$8.55$99.45$116.557.94%
$110.00Sep 4$3.20$5.45$8.65$101.35$118.658.03%
$105.00Sep 4$5.75$2.98$8.73$96.27$113.738.11%
$111.00Sep 4$2.80$6.00$8.80$102.20$119.808.17%
$103.00Sep 4$6.95$2.20$9.15$93.85$112.158.50%
$112.00Sep 4$2.53$6.80$9.33$102.67$121.338.66%
$104.00Sep 4$6.90$2.60$9.50$94.50$113.508.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.43% of stock, avg 12.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$104.00Sep 4$2.17$2.60$4.77$99.23$117.77
$112.00$104.00Sep 4$2.53$2.60$5.13$98.87$117.13
$113.00$105.00Sep 4$2.17$2.98$5.15$99.85$118.15
$112.00$105.00Sep 4$2.53$2.98$5.51$99.49$117.51
$111.00$104.00Sep 4$2.80$2.60$5.40$98.60$116.40
$113.00$106.00Sep 4$2.17$3.25$5.42$100.58$118.42
$111.00$105.00Sep 4$2.80$2.98$5.78$99.22$116.78
$112.00$106.00Sep 4$2.53$3.25$5.78$100.22$117.78
$111.00$106.00Sep 4$2.80$3.25$6.05$99.95$117.05
$110.00$104.00Sep 4$3.20$2.60$5.80$98.20$115.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 4.56, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94117/118Sep 11$0.82$0.1852%4.56$93.18$117.82
97/98117/118Sep 11$0.90$0.1043%9.00$97.10$117.90
96/97118/119Sep 11$0.80$0.2049%4.00$96.20$118.80
99/100117/118Sep 11$0.90$0.1039%9.00$99.10$117.90
90/91115/116Sep 4$0.61$0.3965%1.56$90.39$115.61
100/101123/124Sep 25$0.90$0.1032%9.00$100.10$123.90
96/97116/117Sep 11$0.78$0.2244%3.55$96.22$116.78
94/95118/119Sep 11$0.66$0.3453%1.94$94.34$118.66
98/99115/116Sep 4$0.65$0.3554%1.86$98.35$115.65
90/91113/114Sep 4$0.57$0.4359%1.33$90.43$113.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$117.00$118.00$119.00Sep 4$0.07$0.935%13.29
$118.00$119.00$120.00Sep 4$0.07$0.934%13.29
$107.00$108.00$109.00Sep 11$0.10$0.905%9.00
$120.00$121.00$122.00Sep 11$0.09$0.913%10.11
$109.00$110.00$111.00Sep 25$0.10$0.903%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.20$4.8019%24.00
$90.00$95.00$100.00Oct 2$0.25$4.7514%19.00
$113.00$114.00$115.00Sep 4$0.05$0.956%19.00
$117.00$118.00$119.00Sep 11$0.05$0.956%19.00
$96.00$97.00$98.00Sep 4$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-6.55, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$104.001:2Oct 9-$6.55$7.45
$91.00$100.001:2Sep 11-$5.15$3.85
$125.00$126.001:2Sep 4-$0.18$0.82
$128.00$129.001:2Sep 4-$0.20$0.80
$123.00$124.001:2Sep 4-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$1.10$3.90
$95.00$90.001:2Sep 18-$0.71$4.29
$90.00$89.001:2Sep 4-$0.11$0.89
$93.00$92.001:2Sep 4-$0.21$0.79
$90.00$89.001:2Sep 11-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.85%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Oct 9$6.300.4012.4%5.85%18.21%1--
$120.00Oct 9$6.500.4111.4%6.04%17.47%11
$119.00Oct 9$6.800.4210.5%6.31%16.82%13
$110.00Oct 9$10.300.532.1%9.56%11.71%22
$108.00Oct 9$11.100.560.3%10.31%10.60%1010
$115.00Oct 2$7.600.456.8%7.06%13.85%516
$118.00Oct 2$6.400.429.6%5.94%15.52%--34
$119.00Oct 2$6.200.4010.5%5.76%16.26%--27
$120.00Oct 2$5.800.3911.4%5.39%16.82%1837
$125.00Oct 2$4.800.3316.1%4.46%20.53%7145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,079
Total Puts 18,121
Put/Call Ratio 0.86
Net Difference 2,958

Prior's Put/Call Breakdown

Total Calls 25,515
Total Puts 17,928
Put/Call Ratio 0.70
Net Difference 7,587

Prior 7-Day Put/Call Summary

Total Calls 206,294
Total Puts 105,284
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All