Tour v526
AAOI
APPLIED OPTOELECTRON
$106.23 -6.22%
$106.62 (+0.37%)🌙
as of 08/28 06:00 PM
(8/27 18:01) ◀
|
Friday, August 28, 2026 (6:00pm)
January 2026
|
▶ (8/31 18:00)
◀ 8/28 18:00 ▶

Option Volume

Detail
ℹ
Current (08/28) 43,443
Calls: 25,515 (59%)
Puts: 17,928 (41%)
Prior (08/27) 35,149
Calls: 24,518 (70%)
Puts: 10,631 (30%)
Current vs Prior +23.60%
Calls: +4.07% (Calls)
Puts: +68.64% (Puts)
Prior 7-Day Total 338,998
Calls: 222,893 (66%)
Puts: 116,105 (34%)
Prior 7-Day Average 48,428
Calls: 31,841 (66%)
Puts: 16,586 (34%)
Current vs Prior 7-Day Avg -10.29%
Calls: -19.87%
Puts: +8.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $23.47M
Calls: $11.11M (47%)
Puts: $12.36M (53%)
Prior (08/27) $23.26M
Calls: $13.12M (56%)
Puts: $10.14M (44%)
Current vs Prior +0.90%
Calls: -15.31%
Puts: +21.87%
Prior 7-Day Total $274.36M
Calls: $169.61M (62%)
Puts: $104.75M (38%)
Prior 7-Day Average $39.19M
Calls: $24.23M (62%)
Puts: $14.96M (38%)
Current vs Prior 7-Day Avg -40.13%
Calls: -54.16%
Puts: -17.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.70
Prior (08/27) 0.43
Current vs Prior +62.05%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +32.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 335,724
Calls: 178,603 (53%)
Puts: 157,121 (47%)
Prior (08/27) 330,727
Calls: 173,348 (52%)
Puts: 157,379 (48%)
Current vs Prior +1.51%
Prior 7-Day Total 2,374,061
Calls: 1,202,863 (51%)
Puts: 1,171,198 (49%)
Prior 7-Day Average 339,151
Calls: 171,837 (51%)
Puts: 167,314 (49%)
Current vs Prior 7-Day Avg -1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.91% | 9.41%18.26% | 28.43%
Prior 4.86% | 11.61%18.27% | 29.79%
Current vs Prior +93.53% | +17.58%-0.06% | -4.58%
Prior 7-Day Avg 7.83% | 14.01%11.65% | 27.82%
Current vs 7-Day Avg +20.21% | -2.56%+56.78% | +2.18%
Prior 7-Day Eod 4.86% | 11.61%18.27% | 29.79%
Current vs 7-Day Eod +93.53% | +17.58%-0.06% | -4.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 12.99%
Calls: 12.90% | 13.48%
Puts: 9.17% | 12.50%
Prior 11.04% | 12.99%
Calls: 12.90% | 13.48%
Puts: 9.17% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.65% | 11.04%
Calls: 31.77% | 11.51%
Puts: 17.52% | 10.56%
Current vs 7-Day Avg -55.21% | +17.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 186.807.10$6.954.3%1510.481.4K
$112.00Sep 186.106.50$6.306.3%350.45128
$110.00Sep 43.203.50$3.359.0%4360.41804
$90.00Aug 2815.7017.20$16.459.1%31.0033
$125.00Sep 182.903.20$3.059.8%250.26506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 1811.4012.00$11.705.1%--0.5621
$119.00Sep 1816.1017.30$16.707.2%20.6722
$127.00Aug 2819.9021.40$20.657.3%271.0063
$120.00Aug 2813.2014.20$13.707.3%1821.00804
$117.00Sep 1814.4015.60$15.008.0%10.643

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 40.851.00$0.9316.1%3270.14238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2819.5023.30$21.4017.8%31.0018
$88.00Aug 2817.3020.30$18.8016.0%21.007
$89.00Aug 2815.5019.30$17.4021.8%21.004
$90.00Aug 2815.7017.20$16.459.1%31.0033
$93.00Aug 2812.3014.80$13.5518.5%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 280.401.25$0.83102.4%3681.00286
$108.00Aug 281.202.30$1.7562.9%2711.00183
$109.00Aug 281.003.50$2.25111.1%3241.00426
$110.00Aug 283.104.50$3.8036.8%5911.00886
$111.00Aug 282.756.50$4.6381.0%451.0079

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 26.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.05$0.03166.7%2.3K0.042.5K
$120.00Aug 280.000.05$0.03166.7%1.2K0.012.9K
$115.00Aug 280.000.05$0.03166.7%1.1K0.021.3K
$112.00Aug 280.000.10$0.05200.0%1.0K0.04363
$120.00Sep 41.001.25$1.1322.1%5800.17579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 280.050.15$0.10100.0%1.8K0.13916
$87.00Sep 40.100.30$0.20100.0%7080.0421
$110.00Aug 283.104.50$3.8036.8%5911.00886
$100.00Sep 184.805.50$5.1513.6%5350.341.8K
$105.00Sep 43.804.30$4.0512.3%4470.43443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 91.9%, max 91.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 28Oct 9174.0%90.7%91.9%228260
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 28Oct 9174.0%90.7%91.9%444306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.68, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Oct 2$5.95$4.05$5.9580%0.68$95.95
$100.00$105.00Sep 18$1.90$3.10$1.9067%1.63$101.90
$100.00$106.00Oct 9$2.40$3.60$2.4064%1.50$102.40
$120.00$127.00Oct 9$1.40$5.60$1.4041%4.00$121.40
$90.00$100.00Oct 9$6.35$3.65$6.3576%0.57$96.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$124.00Aug 28$0.20$0.80$0.20100%4.00$124.80
$120.00$118.00Sep 25$0.50$1.50$0.5063%3.00$119.50
$116.00$115.00Aug 28$0.30$0.70$0.30100%2.33$115.70
$123.00$122.00Aug 28$0.35$0.65$0.35100%1.86$122.65
$109.00$108.00Aug 28$0.50$0.50$0.50100%1.00$108.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.89, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$121.00Sep 18$0.80$0.80$0.2067%4.00$120.80
$117.00$118.00Sep 11$0.77$0.77$0.2367%3.35$117.77
$121.00$122.00Sep 25$0.80$0.80$0.2064%4.00$121.80
$114.00$115.00Sep 25$0.75$0.75$0.2554%3.00$114.75
$124.00$125.00Sep 4$0.40$0.40$0.6087%0.67$124.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Oct 2$2.35$2.35$2.6572%0.89$92.65
$95.00$90.00Oct 9$2.10$2.10$2.9070%0.72$92.90
$86.00$85.00Aug 28$0.85$0.85$0.1591%5.67$85.15
$96.00$95.00Aug 28$0.80$0.80$0.2086%4.00$95.20
$91.00$90.00Aug 28$0.77$0.77$0.2389%3.35$90.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.31, cheapest $4.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 28Sep 4$4.4746.2%81.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 28Sep 4$4.15174.0%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.90% of stock, avg 13.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 28$0.13$0.83$0.96$106.04$107.960.90%
$106.00Aug 28$1.20$0.25$1.45$104.55$107.451.36%
$108.00Aug 28$0.08$1.75$1.83$106.17$109.831.72%
$105.00Aug 28$2.20$0.10$2.30$102.70$107.302.17%
$109.00Aug 28$0.10$2.25$2.35$106.65$111.352.21%
$104.00Aug 28$2.45$0.08$2.53$101.47$106.532.38%
$103.00Aug 28$3.47$0.08$3.55$99.45$106.553.34%
$110.00Aug 28$0.03$3.80$3.83$106.17$113.833.61%
$111.00Aug 28$0.03$4.63$4.66$106.34$115.664.39%
$102.00Aug 28$4.65$0.03$4.68$97.32$106.684.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.17% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$105.00Aug 28$0.08$0.10$0.18$104.82$108.18
$109.00$105.00Aug 28$0.10$0.10$0.20$104.80$109.20
$114.00$105.00Aug 28$0.18$0.10$0.28$104.72$114.28
$107.00$105.00Aug 28$0.13$0.10$0.23$104.77$107.23
$108.00$101.00Aug 28$0.08$0.30$0.38$100.62$108.38
$108.00$106.00Aug 28$0.08$0.25$0.33$105.67$108.33
$109.00$101.00Aug 28$0.10$0.30$0.40$100.60$109.40
$107.00$106.00Aug 28$0.13$0.25$0.38$105.62$107.38
$109.00$106.00Aug 28$0.10$0.25$0.35$105.65$109.35
$114.00$101.00Aug 28$0.18$0.30$0.48$100.52$114.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 3.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98123/125Sep 11$1.50$0.5049%3.00$96.50$124.50
90/91119/120Sep 11$0.83$0.1757%4.88$90.17$119.83
90/91116/117Sep 11$0.75$0.2550%3.00$90.25$116.75
90/91123/125Sep 11$1.00$1.0063%1.00$90.00$124.00
88/89119/120Sep 11$0.63$0.3760%1.70$88.37$119.63
92/93119/120Sep 11$0.70$0.3053%2.33$92.30$119.70
100/101114/115Aug 28$0.42$0.5880%0.72$100.58$114.42
85/86119/120Sep 11$0.58$0.4264%1.38$85.42$119.58
94/95119/120Sep 11$0.70$0.3051%2.33$94.30$119.70
91/92119/120Sep 11$0.64$0.3655%1.78$91.36$119.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Aug 28$0.07$0.9333%13.29
$109.00$110.00$111.00Aug 28$0.07$0.939%13.29
$103.00$104.00$105.00Sep 4$0.10$0.906%9.00
$101.00$102.00$103.00Sep 4$0.10$0.906%9.00
$104.00$105.00$106.00Sep 4$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.15$4.8519%32.33
$105.00$106.00$107.00Aug 28$0.43$0.5787%1.33
$90.00$95.00$100.00Sep 18$0.30$4.7017%15.67
$106.00$107.00$108.00Aug 28$0.34$0.6668%1.94
$104.00$105.00$106.00Aug 28$0.13$0.8724%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-3.70, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$100.001:2Sep 11-$3.70$5.30
$105.00$106.001:2Aug 28-$0.20$0.80
$124.00$125.001:2Sep 4-$0.05$0.95
$108.00$109.001:2Aug 28-$0.12$0.88
$111.00$112.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$109.001:2Aug 28-$0.70$0.30
$95.00$90.001:2Sep 18-$0.65$4.35
$90.00$85.001:2Sep 18-$0.35$4.65
$95.00$90.001:2Oct 2-$1.05$3.95
$105.00$104.001:2Aug 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 7.34%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Oct 9$7.800.4212.0%7.34%19.36%3--
$115.00Oct 9$9.100.468.3%8.57%16.82%23
$112.00Oct 9$10.100.505.4%9.51%14.94%3--
$110.00Oct 9$10.900.523.5%10.26%13.81%2--
$108.00Oct 9$11.600.541.7%10.92%12.59%10--
$127.00Oct 9$5.200.3519.6%4.90%24.45%31
$109.00Oct 9$11.000.532.6%10.35%12.96%1--
$120.00Oct 9$6.800.4113.0%6.40%19.36%5--
$107.00Oct 9$12.000.550.7%11.30%12.02%10--
$115.00Oct 2$7.800.468.3%7.34%15.60%100103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,515
Total Puts 17,928
Put/Call Ratio 0.70
Net Difference 7,587

Prior's Put/Call Breakdown

Total Calls 24,518
Total Puts 10,631
Put/Call Ratio 0.43
Net Difference 13,887

Prior 7-Day Put/Call Summary

Total Calls 222,893
Total Puts 116,105
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All