Tour v526
AAOI
APPLIED OPTOELECTRON
$113.28 -0.42%
$112.20 (-0.95%)🌙
as of 08/27 06:00 PM
(8/26 18:01) ◀
|
Thursday, August 27, 2026 (6:01pm)
January 2026
|
▶ (8/28 18:00)
◀ 8/27 18:01 ▶

Option Volume

Detail
ℹ
Current (08/27) 35,149
Calls: 24,518 (70%)
Puts: 10,631 (30%)
Prior (08/26) 31,101
Calls: 19,346 (62%)
Puts: 11,755 (38%)
Current vs Prior +13.02%
Calls: +26.73% (Calls)
Puts: -9.56% (Puts)
Prior 7-Day Total 382,786
Calls: 248,381 (65%)
Puts: 134,405 (35%)
Prior 7-Day Average 54,683
Calls: 35,483 (65%)
Puts: 19,200 (35%)
Current vs Prior 7-Day Avg -35.72%
Calls: -30.90%
Puts: -44.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $23.26M
Calls: $13.12M (56%)
Puts: $10.14M (44%)
Prior (08/26) $34.66M
Calls: $20.76M (60%)
Puts: $13.90M (40%)
Current vs Prior -32.89%
Calls: -36.81%
Puts: -27.04%
Prior 7-Day Total $331.36M
Calls: $221.94M (67%)
Puts: $109.42M (33%)
Prior 7-Day Average $47.34M
Calls: $31.71M (67%)
Puts: $15.63M (33%)
Current vs Prior 7-Day Avg -50.87%
Calls: -58.63%
Puts: -35.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.43
Prior (08/26) 0.61
Current vs Prior -28.64%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -21.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 330,727
Calls: 173,348 (52%)
Puts: 157,379 (48%)
Prior (08/26) 318,786
Calls: 165,777 (52%)
Puts: 153,009 (48%)
Current vs Prior +3.75%
Prior 7-Day Total 2,358,425
Calls: 1,186,989 (50%)
Puts: 1,171,436 (50%)
Prior 7-Day Average 336,917
Calls: 169,569 (50%)
Puts: 167,348 (50%)
Current vs Prior 7-Day Avg -1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.86% | 11.61%18.27% | 29.79%
Prior 7.21% | 13.14%18.99% | 30.68%
Current vs Prior -32.52% | -11.67%-3.76% | -2.89%
Prior 7-Day Avg 8.71% | 14.73%10.61% | 27.44%
Current vs 7-Day Avg -44.14% | -21.21%+72.22% | +8.56%
Prior 7-Day Eod 7.21% | 13.14%18.99% | 30.68%
Current vs 7-Day Eod -32.52% | -11.67%-3.76% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 12.99%
Calls: 12.90% | 13.48%
Puts: 9.17% | 12.50%
Prior 11.04% | 12.99%
Calls: 12.90% | 13.48%
Puts: 9.17% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.82% | 10.58%
Calls: 36.12% | 11.62%
Puts: 21.52% | 9.53%
Current vs 7-Day Avg -61.69% | +22.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (24,518 calls vs 10,631 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.0%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 280.600.65$0.637.9%3.0K0.182.8K
$120.00Sep 187.308.00$7.659.2%2400.46589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 226.6028.80$27.707.9%10.6629
$132.00Sep 1821.3023.10$22.208.1%--0.7144
$105.00Sep 185.706.20$5.958.4%520.32662
$122.00Sep 1814.4015.80$15.109.3%10.582
$130.00Sep 1819.6021.60$20.609.7%90.69722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 280.600.65$0.637.9%3.0K0.182.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 2819.1022.40$20.7515.9%--1.0035
$92.00Aug 2820.1023.30$21.7014.7%--0.9912
$95.00Aug 2817.1020.40$18.7517.6%10.9937
$97.00Aug 2815.1017.40$16.2514.2%30.9960
$94.00Aug 2818.1021.40$19.7516.7%--0.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 2812.7015.30$14.0018.6%21.0086
$129.00Aug 2813.7017.00$15.3521.5%31.0079
$130.00Aug 2814.7017.50$16.1017.4%731.00359
$131.00Aug 2815.8018.90$17.3517.9%31.00132
$134.00Aug 2818.6022.00$20.3016.7%61.0082

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 21.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 281.651.90$1.7814.0%3.1K0.431.3K
$120.00Aug 280.600.65$0.637.9%3.0K0.182.8K
$125.00Aug 280.200.25$0.2321.7%8350.071.5K
$110.00Aug 284.004.70$4.3516.1%7330.733.1K
$113.00Aug 282.453.20$2.8326.5%5000.56359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.901.35$1.1339.8%4860.27802
$102.00Sep 41.352.05$1.7041.2%3650.19249
$105.00Aug 280.250.35$0.3033.3%3250.09928
$100.00Aug 280.050.10$0.0862.5%3110.03962
$100.00Sep 41.301.50$1.4014.3%3020.16503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 17.1%, max 25.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 28Oct 2114.9%91.7%25.2%8182
$110.00Aug 28Oct 2114.4%92.4%23.9%7333.2K
$116.00Aug 28Sep 18113.8%92.9%22.6%153427
$109.00Aug 28Sep 25113.9%93.4%21.9%2112
$119.00Aug 28Oct 2114.3%95.3%19.9%117369
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 28Oct 2114.9%91.7%25.2%228152
$116.00Aug 28Sep 11113.8%90.9%25.2%9126
$109.00Aug 28Oct 2113.9%92.1%23.6%194340
$110.00Aug 28Oct 9114.4%92.8%23.3%487802
$119.00Aug 28Oct 9114.3%93.9%21.7%74105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 1.61, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$124.00Oct 9$3.45$5.55$3.4555%1.61$118.45
$95.00$100.00Sep 18$3.10$1.90$3.1083%0.61$98.10
$115.00$117.00Oct 2$0.25$1.75$0.2554%7.00$115.25
$117.00$119.00Sep 25$0.25$1.75$0.2551%7.00$117.25
$98.00$99.00Aug 28$0.25$0.75$0.2595%3.00$98.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$122.00Aug 28$0.50$0.50$0.5091%1.00$122.50
$127.00$126.00Aug 28$0.60$0.40$0.6094%0.67$126.40
$133.00$132.00Aug 28$0.65$0.35$0.6598%0.54$132.35
$118.00$117.00Sep 11$0.20$0.80$0.2055%4.00$117.80
$125.00$124.00Sep 11$0.35$0.65$0.3567%1.86$124.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 1.50, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$131.00Sep 25$0.90$0.90$0.1063%9.00$130.90
$120.00$121.00Sep 25$0.80$0.80$0.2052%4.00$120.80
$116.00$117.00Aug 28$0.65$0.65$0.3562%1.86$116.65
$116.00$117.00Sep 4$0.70$0.70$0.3052%2.33$116.70
$127.00$128.00Aug 28$0.28$0.28$0.7291%0.39$127.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$100.00Oct 9$1.20$1.20$0.8069%1.50$100.80
$105.00$100.00Sep 18$1.85$1.85$3.1568%0.59$103.15
$100.00$95.00Sep 18$1.47$1.47$3.5376%0.42$98.53
$110.00$105.00Sep 18$2.25$2.25$2.7560%0.82$107.75
$110.00$107.00Oct 9$1.60$1.60$1.4060%1.14$108.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.77, cheapest $3.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 28Sep 4$3.62108.8%92.5%
$116.00Aug 28Sep 4$3.90113.8%98.0%
$111.00Aug 28Sep 4$4.15107.4%94.4%
$113.00Aug 28Sep 4$3.92106.1%94.1%
$114.00Aug 28Sep 4$4.05106.1%96.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 28Sep 4$3.60108.8%92.5%
$116.00Aug 28Sep 4$3.70113.8%98.0%
$111.00Aug 28Sep 4$3.65107.4%94.4%
$113.00Aug 28Sep 4$3.82106.1%94.1%
$114.00Aug 28Sep 4$3.72106.1%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 4.33% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Aug 28$2.83$2.08$4.91$108.09$117.914.33%
$114.00Aug 28$2.30$2.68$4.98$109.02$118.984.40%
$111.00Aug 28$3.75$1.30$5.05$105.95$116.054.46%
$115.00Aug 28$1.78$3.50$5.28$109.72$120.284.66%
$112.00Aug 28$3.73$1.70$5.43$106.57$117.434.79%
$116.00Aug 28$1.65$3.80$5.45$110.55$121.454.81%
$110.00Aug 28$4.35$1.13$5.48$104.52$115.484.84%
$117.00Aug 28$1.00$4.55$5.55$111.45$122.554.90%
$118.00Aug 28$1.08$5.10$6.18$111.82$124.185.46%
$109.00Aug 28$5.50$0.85$6.35$102.65$115.355.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.63% of stock, avg 13.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$109.00Aug 28$1.00$0.85$1.85$107.15$118.85
$118.00$109.00Aug 28$1.08$0.85$1.93$107.07$119.93
$117.00$110.00Aug 28$1.00$1.13$2.13$107.87$119.13
$118.00$110.00Aug 28$1.08$1.13$2.21$107.79$120.21
$117.00$111.00Aug 28$1.00$1.30$2.30$108.70$119.30
$118.00$111.00Aug 28$1.08$1.30$2.38$108.62$120.38
$117.00$112.00Aug 28$1.00$1.70$2.70$109.30$119.70
$116.00$109.00Aug 28$1.65$0.85$2.50$106.50$118.50
$116.00$110.00Aug 28$1.65$1.13$2.78$107.22$118.78
$118.00$112.00Aug 28$1.08$1.70$2.78$109.22$120.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.13, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96127/128Aug 28$0.53$0.4785%1.13$95.47$127.53
97/98127/128Aug 28$0.51$0.4985%1.04$97.49$127.51
95/96133/134Aug 28$0.42$0.5890%0.72$95.58$133.42
103/104124/125Sep 4$0.85$0.1546%5.67$103.15$124.85
97/98133/134Aug 28$0.40$0.6090%0.67$97.60$133.40
97/98124/125Sep 4$0.70$0.3057%2.33$97.30$124.70
99/100124/125Sep 4$0.72$0.2854%2.57$99.28$124.72
95/96124/125Aug 28$0.42$0.5884%0.72$95.58$124.42
101/102127/128Aug 28$0.40$0.6085%0.67$101.60$127.40
94/95124/125Sep 4$0.63$0.3761%1.70$94.37$124.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 25$0.35$4.6513%13.29
$118.00$119.00$120.00Aug 28$0.05$0.959%19.00
$119.00$120.00$121.00Aug 28$0.05$0.958%19.00
$101.00$102.00$103.00Aug 28$0.05$0.954%19.00
$115.00$116.00$117.00Sep 18$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.40$4.6015%11.50
$95.00$100.00$105.00Sep 18$0.38$4.6214%12.16
$105.00$107.00$109.00Sep 25$0.05$1.955%39.00
$108.00$109.00$110.00Aug 28$0.08$0.929%11.50
$101.00$102.00$103.00Sep 4$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.06, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$125.001:2Aug 28-$0.06$0.94
$116.00$117.001:2Aug 28-$0.35$0.65
$129.00$130.001:2Aug 28-$0.06$0.94
$130.00$131.001:2Aug 28-$0.08$0.92
$128.00$129.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$100.001:2Aug 28-$0.08$0.92
$93.00$92.001:2Aug 28-$0.07$0.93
$104.00$103.001:2Aug 28-$0.14$0.86
$100.00$99.001:2Aug 28-$0.12$0.88
$106.00$105.001:2Aug 28-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 8.12%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Oct 9$9.200.4312.1%8.12%20.23%1--
$124.00Oct 9$10.100.469.5%8.92%18.38%2--
$125.00Oct 2$8.700.4310.3%7.68%18.03%2135
$115.00Oct 9$12.700.551.5%11.21%12.73%5--
$130.00Oct 2$7.100.3814.8%6.27%21.03%153
$118.00Oct 2$10.800.514.2%9.53%13.70%--34
$117.00Oct 2$11.100.523.3%9.80%13.08%17
$127.00Oct 2$7.400.4112.1%6.53%18.64%--20
$131.00Oct 2$6.300.3815.6%5.56%21.20%23
$135.00Oct 2$5.600.3419.2%4.94%24.12%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,518
Total Puts 10,631
Put/Call Ratio 0.43
Net Difference 13,887

Prior's Put/Call Breakdown

Total Calls 19,346
Total Puts 11,755
Put/Call Ratio 0.61
Net Difference 7,591

Prior 7-Day Put/Call Summary

Total Calls 248,381
Total Puts 134,405
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All