Tour v526
AAOI
APPLIED OPTOELECTRON
$113.76 +0.54%
$118.59 (+4.25%)🌙
as of 08/26 06:01 PM
(8/25 18:01) ◀
|
Wednesday, August 26, 2026 (6:01pm)
January 2026
|
▶ (8/27 18:01)
◀ 8/26 18:01 ▶

Option Volume

Detail
ℹ
Current (08/26) 31,101
Calls: 19,346 (62%)
Puts: 11,755 (38%)
Prior (08/25) 30,790
Calls: 22,141 (72%)
Puts: 8,649 (28%)
Current vs Prior +1.01%
Calls: -12.62% (Calls)
Puts: +35.91% (Puts)
Prior 7-Day Total 502,631
Calls: 322,772 (64%)
Puts: 179,859 (36%)
Prior 7-Day Average 71,804
Calls: 46,110 (64%)
Puts: 25,694 (36%)
Current vs Prior 7-Day Avg -56.69%
Calls: -58.04%
Puts: -54.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $34.66M
Calls: $20.76M (60%)
Puts: $13.90M (40%)
Prior (08/25) $20.92M
Calls: $14.77M (71%)
Puts: $6.16M (29%)
Current vs Prior +65.65%
Calls: +40.58%
Puts: +125.79%
Prior 7-Day Total $434.70M
Calls: $310.84M (72%)
Puts: $123.86M (28%)
Prior 7-Day Average $62.10M
Calls: $44.41M (72%)
Puts: $17.69M (28%)
Current vs Prior 7-Day Avg -44.19%
Calls: -53.26%
Puts: -21.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.61
Prior (08/25) 0.39
Current vs Prior +55.55%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +10.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 318,786
Calls: 165,777 (52%)
Puts: 153,009 (48%)
Prior (08/25) 308,035
Calls: 156,783 (51%)
Puts: 151,252 (49%)
Current vs Prior +3.49%
Prior 7-Day Total 2,381,486
Calls: 1,201,444 (50%)
Puts: 1,180,042 (50%)
Prior 7-Day Average 340,212
Calls: 171,634 (50%)
Puts: 168,577 (50%)
Current vs Prior 7-Day Avg -6.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.21% | 13.14%18.99% | 30.68%
Prior 8.79% | 14.23%20.68% | 32.04%
Current vs Prior -18.03% | -7.64%-8.19% | -4.24%
Prior 7-Day Avg 9.54% | 15.48%9.76% | 27.23%
Current vs 7-Day Avg -24.42% | -15.08%+94.61% | +12.65%
Prior 7-Day Eod 8.79% | 14.23%20.68% | 32.04%
Current vs 7-Day Eod -18.03% | -7.64%-8.19% | -4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 12.99%
Calls: 12.90% | 13.48%
Puts: 9.17% | 12.50%
Prior 11.04% | 12.99%
Calls: 12.90% | 13.48%
Puts: 9.17% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.99% | 10.12%
Calls: 40.46% | 11.72%
Puts: 25.51% | 8.50%
Current vs 7-Day Avg -66.53% | +28.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 9.1%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.008.70$8.358.4%340.46584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 1822.5024.20$23.357.3%440.70--
$110.00Sep 188.409.10$8.758.0%300.402.6K
$135.00Oct 226.9029.30$28.108.5%10.6628
$124.00Sep 1816.7018.20$17.458.6%--0.6120
$125.00Sep 1817.3018.90$18.108.8%90.611.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 2817.7020.70$19.2015.6%--1.0011
$95.00Aug 2816.7019.70$18.2016.5%--1.0037
$98.00Aug 2813.8016.80$15.3019.6%--0.9525
$93.00Aug 2818.8021.70$20.2514.3%30.9436
$99.00Aug 2813.0015.60$14.3018.2%130.9419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 2821.6024.50$23.0512.6%70.9627
$135.00Aug 2820.6022.80$21.7010.1%560.95352
$134.00Aug 2819.6022.50$21.0513.8%20.9583
$132.00Aug 2817.7020.60$19.1515.1%80.9471
$133.00Aug 2818.7021.70$20.2014.9%10.9490

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 14.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 281.601.85$1.7314.5%1.4K0.282.5K
$110.00Aug 284.906.30$5.6025.0%1.1K0.662.2K
$115.00Aug 283.103.70$3.4017.6%9580.46665
$125.00Aug 280.700.95$0.8330.1%5910.161.6K
$105.00Sep 410.2012.70$11.4521.8%5060.7248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 287.508.90$8.2017.1%3480.711.2K
$105.00Aug 280.901.15$1.0224.5%3000.18890
$94.00Sep 40.701.30$1.0060.0%2910.1112
$100.00Aug 280.300.60$0.4566.7%2590.09998
$95.00Aug 280.100.15$0.1338.5%1950.03724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 31.5%, max 47.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 28Sep 11136.6%92.9%47.0%53180
$116.00Aug 28Oct 2133.9%93.2%43.6%172290
$113.00Aug 28Oct 2128.3%91.7%39.9%186313
$121.00Aug 28Sep 18126.4%90.5%39.6%80382
$111.00Aug 28Oct 2125.8%90.9%38.5%87149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 28Sep 11136.6%92.9%47.0%44247
$116.00Aug 28Sep 18133.9%94.9%41.1%495
$119.00Aug 28Sep 18124.9%89.4%39.7%13131
$111.00Aug 28Oct 2125.8%90.9%38.5%6989
$112.00Aug 28Oct 2126.1%92.4%36.5%62386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 1.27, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 2$2.20$2.80$2.2066%1.27$107.20
$95.00$100.00Sep 25$3.10$1.90$3.1079%0.61$98.10
$117.00$120.00Sep 25$0.75$2.25$0.7550%3.00$117.75
$127.00$130.00Oct 2$0.55$2.45$0.5541%4.45$127.55
$105.00$109.00Sep 25$2.00$2.00$2.0066%1.00$107.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Aug 28$0.65$0.35$0.6595%0.54$134.35
$128.00$127.00Aug 28$0.60$0.40$0.6088%0.67$127.40
$113.00$112.00Sep 11$0.20$0.80$0.2046%4.00$112.80
$114.00$113.00Sep 18$0.20$0.80$0.2046%4.00$113.80
$128.00$127.00Sep 4$0.50$0.50$0.5076%1.00$127.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.89, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$136.00Sep 18$0.90$0.90$0.1072%9.00$135.90
$130.00$131.00Sep 18$0.85$0.85$0.1567%5.67$130.85
$127.00$128.00Sep 18$0.85$0.85$0.1564%5.67$127.85
$134.00$135.00Sep 11$0.67$0.67$0.3377%2.03$134.67
$117.00$118.00Sep 4$0.85$0.85$0.1555%5.67$117.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 25$2.35$2.35$2.6572%0.89$97.65
$105.00$100.00Sep 25$2.25$2.25$2.7566%0.82$102.75
$110.00$105.00Oct 2$2.50$2.50$2.5060%1.00$107.50
$105.00$100.00Oct 2$2.15$2.15$2.8566%0.75$102.85
$110.00$105.00Sep 25$2.45$2.45$2.5560%0.96$107.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.02, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 28Sep 4$2.67133.9%102.6%
$119.00Aug 28Sep 4$2.32124.9%95.1%
$111.00Aug 28Sep 4$3.25125.8%96.2%
$113.00Aug 28Sep 4$3.40128.3%100.4%
$112.00Aug 28Sep 4$2.95126.1%99.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 28Sep 4$3.15133.9%102.6%
$119.00Aug 28Sep 4$2.95124.9%95.1%
$111.00Aug 28Sep 4$2.75125.8%96.2%
$113.00Aug 28Sep 4$3.05128.3%100.4%
$112.00Aug 28Sep 4$3.05126.1%99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 6.99% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Aug 28$4.00$3.95$7.95$105.05$120.956.99%
$114.00Aug 28$3.75$4.20$7.95$106.05$121.956.99%
$111.00Aug 28$5.05$2.95$8.00$103.00$119.007.03%
$110.00Aug 28$5.60$2.42$8.02$101.98$118.027.05%
$112.00Aug 28$4.80$3.40$8.20$103.80$120.207.21%
$109.00Aug 28$6.30$1.98$8.28$100.72$117.287.28%
$115.00Aug 28$3.40$5.00$8.40$106.60$123.407.38%
$117.00Aug 28$2.53$6.25$8.78$108.22$125.787.72%
$108.00Aug 28$7.00$1.83$8.83$99.17$116.837.76%
$116.00Aug 28$3.33$5.60$8.93$107.07$124.937.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.59% of stock, avg 14.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 28$2.10$1.98$4.08$104.92$122.08
$118.00$110.00Aug 28$2.10$2.42$4.52$105.48$122.52
$117.00$109.00Aug 28$2.53$1.98$4.51$104.49$121.51
$117.00$110.00Aug 28$2.53$2.42$4.95$105.05$121.95
$118.00$111.00Aug 28$2.10$2.95$5.05$105.95$123.05
$117.00$111.00Aug 28$2.53$2.95$5.48$105.52$122.48
$118.00$112.00Aug 28$2.10$3.40$5.50$106.50$123.50
$116.00$109.00Aug 28$3.33$1.98$5.31$103.69$121.31
$117.00$112.00Aug 28$2.53$3.40$5.93$106.07$122.93
$116.00$110.00Aug 28$3.33$2.42$5.75$104.25$121.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/93125/126Sep 4$0.90$0.1060%9.00$92.10$125.90
104/105128/129Aug 28$0.76$0.2471%3.17$104.24$128.76
106/107128/129Aug 28$0.80$0.2063%4.00$106.20$128.80
104/105125/126Aug 28$0.74$0.2666%2.85$104.26$125.74
104/105131/132Aug 28$0.64$0.3675%1.78$104.36$131.64
95/96125/126Sep 4$0.82$0.1857%4.56$95.18$125.82
106/107125/126Aug 28$0.78$0.2258%3.55$106.22$125.78
106/107131/132Aug 28$0.68$0.3267%2.13$106.32$131.68
104/105119/120Aug 28$0.84$0.1650%5.25$104.16$119.84
104/105123/124Aug 28$0.71$0.2963%2.45$104.29$123.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.35$4.6513%13.29
$100.00$105.00$110.00Sep 18$0.40$4.6014%11.50
$93.00$94.00$95.00Aug 28$0.05$0.956%19.00
$107.00$108.00$109.00Sep 4$0.05$0.954%19.00
$115.00$116.00$117.00Sep 11$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 25$0.20$4.8013%24.00
$95.00$100.00$105.00Sep 18$0.30$4.7013%15.67
$115.00$116.00$117.00Aug 28$0.05$0.958%19.00
$100.00$105.00$110.00Sep 18$0.40$4.6014%11.50
$116.00$117.00$118.00Sep 11$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.13, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$129.001:2Aug 28-$0.13$0.87
$133.00$134.001:2Aug 28-$0.10$0.90
$131.00$132.001:2Aug 28-$0.13$0.87
$135.00$136.001:2Aug 28-$0.16$0.84
$130.00$131.001:2Aug 28-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$94.001:2Aug 28-$0.07$0.93
$100.00$99.001:2Aug 28-$0.11$0.89
$99.00$98.001:2Aug 28-$0.16$0.84
$102.00$101.001:2Aug 28-$0.23$0.77
$93.00$92.001:2Sep 4-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.24%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$7.100.3914.3%6.24%20.52%154
$125.00Oct 2$8.400.439.9%7.38%17.26%4134
$120.00Oct 2$10.000.495.5%8.79%14.28%--40
$134.00Oct 2$5.900.3517.8%5.19%22.98%--12
$115.00Oct 2$12.200.541.1%10.72%11.81%799
$131.00Oct 2$6.300.3815.2%5.54%20.69%31
$133.00Oct 2$5.900.3616.9%5.19%22.10%--10
$127.00Oct 2$7.400.4111.6%6.50%18.14%--20
$124.00Oct 2$8.300.449.0%7.30%16.30%21
$135.00Oct 2$5.400.3418.7%4.75%23.42%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,346
Total Puts 11,755
Put/Call Ratio 0.61
Net Difference 7,591

Prior's Put/Call Breakdown

Total Calls 22,141
Total Puts 8,649
Put/Call Ratio 0.39
Net Difference 13,492

Prior 7-Day Put/Call Summary

Total Calls 322,772
Total Puts 179,859
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All