Tour v526
AAOI
APPLIED OPTOELECTRON
$113.15 +5.13%
$113.38 (+0.20%)🌙
as of 08/25 06:01 PM
(8/24 15:00) ◀
|
Tuesday, August 25, 2026 (6:01pm)
January 2026
|
▶ (8/26 18:01)
◀ 8/25 18:01 ▶

Option Volume

Detail
ℹ
Current (08/25) 30,790
Calls: 22,141 (72%)
Puts: 8,649 (28%)
Prior (08/21) 49,088
Calls: 29,158 (59%)
Puts: 19,930 (41%)
Current vs Prior -37.28%
Calls: -24.07% (Calls)
Puts: -56.60% (Puts)
Prior 7-Day Total 471,841
Calls: 300,631 (64%)
Puts: 171,210 (36%)
Prior 7-Day Average 78,640
Calls: 42,947 (64%)
Puts: 24,458 (36%)
Current vs Prior 7-Day Avg -60.85%
Calls: -48.45%
Puts: -64.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $20.92M
Calls: $14.77M (71%)
Puts: $6.16M (29%)
Prior (08/21) $37.04M
Calls: $19.23M (52%)
Puts: $17.81M (48%)
Current vs Prior -43.52%
Calls: -23.21%
Puts: -65.44%
Prior 7-Day Total $413.78M
Calls: $296.07M (72%)
Puts: $117.70M (28%)
Prior 7-Day Average $68.96M
Calls: $42.30M (72%)
Puts: $16.81M (28%)
Current vs Prior 7-Day Avg -69.66%
Calls: -65.09%
Puts: -63.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.39
Prior (08/21) 0.68
Current vs Prior -42.85%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -32.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 308,035
Calls: 156,783 (51%)
Puts: 151,252 (49%)
Prior (08/21) 372,401
Calls: 189,281 (51%)
Puts: 183,120 (49%)
Current vs Prior -17.28%
Prior 7-Day Total 2,073,451
Calls: 1,044,661 (50%)
Puts: 1,028,790 (50%)
Prior 7-Day Average 345,575
Calls: 174,110 (50%)
Puts: 171,465 (50%)
Current vs Prior 7-Day Avg -10.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.79% | 14.23%20.68% | 32.04%
Prior 11.30% | 16.78%0.95% | 23.99%
Current vs Prior -22.15% | -15.22%+2087.49% | +33.52%
Prior 7-Day Avg 9.66% | 15.68%7.94% | 26.43%
Current vs 7-Day Avg -8.98% | -9.27%+160.60% | +21.20%
Prior 7-Day Eod 11.30% | 16.78%0.95% | 23.99%
Current vs 7-Day Eod -22.15% | -15.22%+2087.49% | +33.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 12.99%
Calls: 12.90% | 13.48%
Puts: 9.17% | 12.50%
Prior 84.72% | 10.21%
Calls: 125.00% | 12.41%
Puts: 44.44% | 8.00%
Current vs Prior -86.97% | +27.23%
Prior 7-Day Avg 36.65% | 9.64%
Calls: 45.05% | 11.43%
Puts: 28.24% | 7.84%
Current vs 7-Day Avg -69.87% | +34.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($14.77M). Extreme bullish P/C ratio of 0.39 - heavy call buying (22,141 calls vs 8,649 puts). P/C ratio dropping 43% - sentiment shifting bullish. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 8.2%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 282.152.25$2.204.5%2.6K0.302.1K
$110.00Aug 286.206.60$6.406.2%2.2K0.63400
$130.00Sep 185.606.00$5.806.9%1570.34982
$107.00Aug 288.008.60$8.307.2%770.72174
$96.00Aug 2817.0018.30$17.657.4%10.91102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 1824.0025.50$24.756.1%20.68--
$118.00Aug 287.407.90$7.656.5%20.63123
$120.00Sep 1814.6015.60$15.106.6%2340.54956
$112.00Oct 213.0013.90$13.456.7%--0.4215
$130.00Sep 1821.6023.20$22.407.1%100.66733

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 2821.1024.30$22.7014.1%41.0016
$92.00Aug 2819.4022.10$20.7513.0%--1.0013
$93.00Aug 2818.5021.10$19.8013.1%--1.0036
$94.00Aug 2817.5020.20$18.8514.3%--0.9411
$95.00Aug 2817.0019.50$18.2513.7%--0.9337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2820.7023.40$22.0512.2%280.94372
$132.00Aug 2818.0021.20$19.6016.3%30.9372
$133.00Aug 2818.8021.40$20.1012.9%--0.9290
$134.00Aug 2819.3023.10$21.2017.9%20.9284
$131.00Aug 2816.9019.60$18.2514.8%30.90135

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 20.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 282.152.25$2.204.5%2.6K0.302.1K
$110.00Aug 286.206.60$6.406.2%2.2K0.63400
$125.00Aug 281.051.25$1.1517.4%9100.181.1K
$115.00Aug 283.704.00$3.857.8%6570.46496
$130.00Aug 280.500.65$0.5726.3%6140.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 280.500.70$0.6033.3%6980.101.1K
$105.00Aug 281.151.90$1.5349.0%3690.22757
$110.00Aug 283.003.30$3.159.5%3410.37678
$110.00Sep 45.606.70$6.1517.9%2420.40220
$109.00Aug 282.652.95$2.8010.7%2350.34156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 18.6%, max 27.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 28Sep 18127.0%99.7%27.3%101304
$107.00Aug 28Sep 11117.2%94.2%24.4%77185
$112.00Aug 28Oct 2120.4%97.5%23.5%307210
$125.00Aug 28Oct 2117.7%96.1%22.5%9141.2K
$111.00Aug 28Oct 2115.8%94.6%22.4%137148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 28Sep 18127.0%99.7%27.3%10291
$112.00Aug 28Oct 2120.4%97.5%23.5%221348
$104.00Aug 28Sep 11115.8%94.5%22.6%35184
$125.00Aug 28Oct 2117.7%96.1%22.5%34515
$111.00Aug 28Oct 2115.8%94.6%22.4%5288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 1.86, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$110.00Sep 11$1.05$1.95$1.0564%1.86$108.05
$100.00$105.00Sep 18$2.75$2.25$2.7574%0.82$102.75
$125.00$128.00Sep 25$0.55$2.45$0.5542%4.45$125.55
$100.00$105.00Sep 25$2.85$2.15$2.8571%0.75$102.85
$125.00$127.00Oct 2$0.30$1.70$0.3044%5.67$125.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$127.00Sep 25$0.10$0.90$0.1060%9.00$127.90
$133.00$132.00Aug 28$0.50$0.50$0.5092%1.00$132.50
$130.00$129.00Sep 25$0.20$0.80$0.2063%4.00$129.80
$118.00$117.00Sep 11$0.15$0.85$0.1554%5.67$117.85
$132.00$131.00Sep 4$0.45$0.55$0.4579%1.22$131.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.79, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Sep 18$0.70$0.70$0.3069%2.33$134.70
$134.00$135.00Sep 4$0.58$0.58$0.4278%1.38$134.58
$116.00$117.00Sep 4$0.85$0.85$0.1551%5.67$116.85
$124.00$125.00Sep 4$0.69$0.69$0.3166%2.23$124.69
$129.00$130.00Sep 18$0.65$0.65$0.3564%1.86$129.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 25$2.20$2.20$2.8072%0.79$97.80
$105.00$100.00Sep 18$2.15$2.15$2.8566%0.75$102.85
$100.00$95.00Oct 2$1.95$1.95$3.0571%0.64$98.05
$99.00$98.00Sep 4$0.83$0.83$0.1780%4.88$98.17
$109.00$105.00Sep 25$2.00$2.00$2.0061%1.00$107.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.92, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 28Sep 4$2.65127.0%102.2%
$114.00Aug 28Sep 4$2.95121.6%102.4%
$115.00Aug 28Sep 4$3.00116.2%100.4%
$120.00Aug 28Sep 4$2.85117.6%102.3%
$113.00Aug 28Sep 4$3.20115.4%101.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 28Sep 4$2.75127.0%102.2%
$114.00Aug 28Sep 4$2.95121.6%102.4%
$115.00Aug 28Sep 4$2.75116.2%100.4%
$120.00Aug 28Sep 4$2.70117.6%102.3%
$113.00Aug 28Sep 4$2.65115.4%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 8.26% of stock, avg 16.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Aug 28$4.75$4.60$9.35$103.65$122.358.26%
$111.00Aug 28$5.85$3.65$9.50$101.50$120.508.40%
$110.00Aug 28$6.40$3.15$9.55$100.45$119.558.44%
$112.00Aug 28$5.35$4.30$9.65$102.35$121.658.53%
$114.00Aug 28$4.50$5.20$9.70$104.30$123.708.57%
$109.00Aug 28$6.95$2.80$9.75$99.25$118.758.62%
$115.00Aug 28$3.85$5.90$9.75$105.25$124.758.62%
$116.00Aug 28$3.35$6.55$9.90$106.10$125.908.75%
$108.00Aug 28$7.70$2.45$10.15$97.85$118.158.97%
$107.00Aug 28$8.30$2.17$10.47$96.53$117.479.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.06% of stock, avg 15.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 28$2.93$2.80$5.73$103.27$123.73
$118.00$110.00Aug 28$2.93$3.15$6.08$103.92$124.08
$116.00$109.00Aug 28$3.35$2.80$6.15$102.85$122.15
$117.00$109.00Aug 28$3.50$2.80$6.30$102.70$123.30
$116.00$110.00Aug 28$3.35$3.15$6.50$103.50$122.50
$118.00$111.00Aug 28$2.93$3.65$6.58$104.42$124.58
$117.00$110.00Aug 28$3.50$3.15$6.65$103.35$123.65
$116.00$111.00Aug 28$3.35$3.65$7.00$104.00$123.00
$117.00$111.00Aug 28$3.50$3.65$7.15$103.85$124.15
$115.00$109.00Aug 28$3.85$2.80$6.65$102.35$121.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96124/125Sep 4$0.89$0.1152%8.09$95.11$124.89
96/97124/125Sep 4$0.89$0.1150%8.09$96.11$124.89
101/102121/122Aug 28$0.80$0.2057%4.00$101.20$121.80
101/102124/125Aug 28$0.67$0.3364%2.03$101.33$124.67
101/102123/124Aug 28$0.65$0.3562%1.86$101.35$123.65
95/96121/122Aug 28$0.63$0.3764%1.70$95.37$121.63
103/104127/128Sep 4$0.82$0.1843%4.56$103.18$127.82
101/102122/123Aug 28$0.64$0.3660%1.78$101.36$122.64
98/99127/128Sep 11$0.78$0.2244%3.55$98.22$127.78
101/102119/120Aug 28$0.69$0.3152%2.23$101.31$119.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$111.00$112.00Aug 28$0.05$0.957%19.00
$117.00$118.00$119.00Aug 28$0.06$0.947%15.67
$109.00$110.00$111.00Sep 4$0.05$0.954%19.00
$120.00$121.00$122.00Sep 4$0.05$0.954%19.00
$110.00$111.00$112.00Sep 18$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 2$0.10$4.9011%49.00
$118.00$119.00$120.00Sep 4$0.05$0.955%19.00
$115.00$116.00$117.00Sep 4$0.05$0.954%19.00
$116.00$117.00$118.00Sep 4$0.05$0.954%19.00
$109.00$110.00$111.00Sep 11$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$135.001:2Aug 28-$0.12$0.88
$131.00$132.001:2Aug 28-$0.15$0.85
$129.00$130.001:2Aug 28-$0.44$0.56
$128.00$129.001:2Aug 28-$0.50$0.50
$130.00$131.001:2Aug 28-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$91.001:2Aug 28-$0.07$0.93
$94.00$93.001:2Aug 28-$0.10$0.90
$93.00$92.001:2Aug 28-$0.11$0.89
$95.00$94.001:2Aug 28-$0.15$0.85
$99.00$98.001:2Aug 28-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 7.69%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Oct 2$8.700.4212.2%7.69%19.93%--20
$130.00Oct 2$7.800.3914.9%6.89%21.79%154
$132.00Oct 2$7.200.3716.7%6.36%23.02%16
$133.00Oct 2$7.000.3617.5%6.19%23.73%--10
$118.00Oct 2$11.500.514.3%10.16%14.45%9--
$125.00Oct 2$8.700.4310.5%7.69%18.16%4131
$120.00Oct 2$10.400.496.0%9.19%15.25%2515
$115.00Oct 2$12.700.551.6%11.22%12.86%499
$134.00Oct 2$6.200.3518.4%5.48%23.91%112
$135.00Oct 2$6.000.3419.3%5.30%24.61%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,141
Total Puts 8,649
Put/Call Ratio 0.39
Net Difference 13,492

Prior's Put/Call Breakdown

Total Calls 29,158
Total Puts 19,930
Put/Call Ratio 0.68
Net Difference 9,228

Prior 7-Day Put/Call Summary

Total Calls 300,631
Total Puts 171,210
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All