Tour v526
AAOI
APPLIED OPTOELECTRON
$109.77 -12.06%
(8/24 14:00) ◀
|
Monday, August 24, 2026 (3:00pm)
January 2026
|
▶ (8/25 18:01)
◀ 8/24 15:00 ▶

Option Volume

Detail
ℹ
Current (08/24 3:00pm) 66,851
Calls: 42,668 (64%)
Puts: 24,183 (36%)
Prior (08/07) 119,740
Calls: 75,679 (63%)
Puts: 44,061 (37%)
Current vs Prior -44.17%
Calls: -43.62% (Calls)
Puts: -45.11% (Puts)
Prior 7-Day Total 473,635
Calls: 312,542 (66%)
Puts: 161,093 (34%)
Prior 7-Day Average 67,662
Calls: 44,648 (66%)
Puts: 23,013 (34%)
Current vs Prior 7-Day Avg -1.20%
Calls: -4.44%
Puts: +5.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:00pm) $60.40M
Calls: $42.28M (70%)
Puts: $18.12M (30%)
Prior (08/07) $71.46M
Calls: $57.22M (80%)
Puts: $14.24M (20%)
Current vs Prior -15.49%
Calls: -26.12%
Puts: +27.21%
Prior 7-Day Total $383.41M
Calls: $267.19M (70%)
Puts: $116.22M (30%)
Prior 7-Day Average $54.77M
Calls: $38.17M (70%)
Puts: $16.60M (30%)
Current vs Prior 7-Day Avg +10.27%
Calls: +10.76%
Puts: +9.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:00pm) 0.57
Prior (08/07) 0.58
Current vs Prior -2.65%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +9.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 3:00pm) 286,392
Calls: 143,565 (50%)
Puts: 142,827 (50%)
Prior (08/07) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Current vs Prior -14.36%
Prior 7-Day Total 2,396,367
Calls: 1,229,264 (51%)
Puts: 1,167,103 (49%)
Prior 7-Day Average 342,338
Calls: 175,609 (51%)
Puts: 166,729 (49%)
Current vs Prior 7-Day Avg -16.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.61% | 15.40%23.32% | 33.11%
Prior 1.88% | 11.89%1.88% | 24.47%
Current vs Prior +464.95% | +29.46%+1141.43% | +35.33%
Prior 7-Day Avg 5.81% | 13.78%9.42% | 27.30%
Current vs 7-Day Avg +82.80% | +11.73%+147.47% | +21.31%
Prior 7-Day Eod 1.88% | 11.89%0.95% | 23.99%
Current vs 7-Day Eod +464.95% | +29.46%+2366.84% | +38.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 12.99%
Calls: 12.90% | 13.48%
Puts: 9.17% | 12.50%
Prior 84.72% | 10.21%
Calls: 125.00% | 12.41%
Puts: 44.44% | 8.00%
Current vs Prior -86.97% | +27.23%
Prior 7-Day Avg 32.67% | 10.37%
Calls: 39.12% | 11.61%
Puts: 26.21% | 9.13%
Current vs 7-Day Avg -66.20% | +25.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($42.28M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 8.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 283.403.60$3.505.7%7730.3951
$110.00Sep 1811.5012.20$11.855.9%5600.561.4K
$116.00Aug 283.103.30$3.206.2%1430.3626
$115.00Sep 46.006.40$6.206.5%700.4534
$100.00Sep 1816.5017.70$17.107.0%1040.702.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1821.0021.90$21.454.2%1680.631.4K
$130.00Sep 1824.5025.60$25.054.4%360.68745
$127.00Sep 1821.9023.20$22.555.8%10.65--
$124.00Sep 1819.7020.90$20.305.9%200.62--
$128.00Sep 1822.6024.00$23.306.0%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 280.750.85$0.8012.5%1.4K0.121.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 280.500.60$0.5518.2%2130.0869
$94.00Aug 280.600.70$0.6515.4%1780.1033
$95.00Aug 280.700.85$0.7719.5%9210.11204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 2821.4023.70$22.5510.2%260.965
$89.00Aug 2820.5022.90$21.7011.1%230.953
$90.00Aug 2819.4022.10$20.7513.0%190.9538
$91.00Aug 2818.5021.10$19.8013.1%170.948
$92.00Aug 2817.7020.20$18.9513.2%10.9313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 2820.6022.20$21.407.5%80.89139
$130.00Aug 2819.7021.50$20.608.7%1000.88515
$129.00Aug 2818.9020.50$19.708.1%280.8783
$128.00Aug 2817.5019.70$18.6011.8%530.86136
$127.00Aug 2816.7018.80$17.7511.8%280.85104

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 36.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 289.2010.20$9.7010.3%2.4K0.7320
$120.00Aug 282.102.30$2.209.1%2.0K0.271.2K
$110.00Aug 285.305.90$5.6010.7%1.5K0.5350
$130.00Aug 280.750.85$0.8012.5%1.4K0.121.1K
$125.00Aug 281.201.50$1.3522.2%9130.18970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 281.601.75$1.688.9%2.4K0.20567
$105.00Aug 283.103.40$3.259.2%1.3K0.33558
$90.00Aug 280.300.40$0.3528.6%9840.06328
$95.00Aug 280.700.85$0.7719.5%9210.11204
$90.00Sep 41.151.45$1.3023.1%6340.12117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 17.0%, max 21.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 28Oct 2125.9%103.3%21.9%46116
$118.00Aug 28Sep 18124.5%102.7%21.2%13621
$126.00Aug 28Sep 18124.8%103.6%20.4%181105
$124.00Aug 28Sep 18123.9%103.1%20.2%181137
$113.00Aug 28Sep 18122.4%102.7%19.2%21811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 28Sep 25120.3%99.2%21.3%150117
$118.00Aug 28Sep 25124.5%103.4%20.4%54164
$126.00Aug 28Sep 11124.8%103.8%20.2%2789
$127.00Aug 28Sep 25125.9%105.0%19.9%28115
$105.00Aug 28Oct 2120.1%101.0%18.9%1.3K607

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 0.68, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Oct 2$5.95$4.05$5.9579%0.68$95.95
$105.00$110.00Oct 2$2.00$3.00$2.0063%1.50$107.00
$105.00$109.00Sep 25$1.55$2.45$1.5563%1.58$106.55
$90.00$95.00Sep 25$3.25$1.75$3.2580%0.54$93.25
$115.00$120.00Sep 25$1.75$3.25$1.7551%1.86$116.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$126.00Sep 4$0.40$0.60$0.4074%1.50$126.60
$124.00$123.00Sep 4$0.50$0.50$0.5070%1.00$123.50
$131.00$130.00Sep 4$0.60$0.40$0.6079%0.67$130.40
$127.00$125.00Sep 18$1.10$0.90$1.1065%0.82$125.90
$119.00$118.00Sep 25$0.35$0.65$0.3553%1.86$118.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$131.00Oct 2$0.70$0.70$0.3061%2.33$130.70
$114.00$115.00Aug 28$0.55$0.55$0.4558%1.22$114.55
$111.00$112.00Oct 2$0.70$0.70$0.3043%2.33$111.70
$114.00$115.00Sep 4$0.60$0.60$0.4053%1.50$114.60
$118.00$119.00Aug 28$0.43$0.43$0.5768%0.75$118.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Oct 2$2.20$2.20$2.8068%0.79$97.80
$105.00$100.00Sep 25$2.45$2.45$2.5562%0.96$102.55
$95.00$90.00Oct 2$1.85$1.85$3.1573%0.59$93.15
$100.00$95.00Sep 18$2.00$2.00$3.0069%0.67$98.00
$105.00$100.00Oct 2$2.35$2.35$2.6562%0.89$102.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.64, cheapest $2.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 28Sep 4$2.57124.5%109.8%
$105.00Aug 28Sep 4$2.60120.1%105.8%
$114.00Aug 28Sep 4$2.75123.1%109.2%
$109.00Aug 28Sep 4$2.70120.3%107.4%
$113.00Aug 28Sep 4$2.85122.4%109.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 28Sep 4$2.60124.5%109.8%
$105.00Aug 28Sep 4$2.25120.1%105.8%
$114.00Aug 28Sep 4$2.60123.1%109.2%
$109.00Aug 28Sep 4$2.50120.3%107.4%
$113.00Aug 28Sep 4$2.70122.4%109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 9.98% of stock, avg 17.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 28$5.10$5.85$10.95$100.05$121.959.98%
$110.00Aug 28$5.60$5.45$11.05$98.95$121.0510.07%
$108.00Aug 28$6.65$4.45$11.10$96.90$119.1010.11%
$107.00Aug 28$7.25$3.95$11.20$95.80$118.2010.20%
$109.00Aug 28$6.20$5.00$11.20$97.80$120.2010.20%
$112.00Aug 28$4.70$6.60$11.30$100.70$123.3010.29%
$106.00Aug 28$7.80$3.60$11.40$94.60$117.4010.39%
$113.00Aug 28$4.40$7.05$11.45$101.55$124.4510.43%
$105.00Aug 28$8.40$3.25$11.65$93.35$116.6510.61%
$104.00Aug 28$9.05$2.80$11.85$92.15$115.8510.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.19% of stock, avg 16.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$106.00Aug 28$3.20$3.60$6.80$99.20$122.80
$116.00$107.00Aug 28$3.20$3.95$7.15$99.85$123.15
$115.00$106.00Aug 28$3.50$3.60$7.10$98.90$122.10
$115.00$107.00Aug 28$3.50$3.95$7.45$99.55$122.45
$116.00$108.00Aug 28$3.20$4.45$7.65$100.35$123.65
$114.00$106.00Aug 28$4.05$3.60$7.65$98.35$121.65
$115.00$108.00Aug 28$3.50$4.45$7.95$100.05$122.95
$114.00$107.00Aug 28$4.05$3.95$8.00$99.00$122.00
$114.00$108.00Aug 28$4.05$4.45$8.50$99.50$122.50
$113.00$106.00Aug 28$4.40$3.60$8.00$98.00$121.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.13, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/99118/119Aug 28$0.68$0.3250%2.13$98.32$118.68
103/104118/119Aug 28$0.78$0.2238%3.55$103.22$118.78
99/100118/119Aug 28$0.68$0.3247%2.13$99.32$118.68
100/101118/119Aug 28$0.68$0.3245%2.13$100.32$118.68
94/95118/119Aug 28$0.55$0.4557%1.22$94.45$118.55
95/96118/119Aug 28$0.56$0.4455%1.27$95.44$118.56
102/103118/119Aug 28$0.71$0.2940%2.45$102.29$118.71
97/98118/119Aug 28$0.59$0.4152%1.44$97.41$118.59
101/102118/119Aug 28$0.67$0.3343%2.03$101.33$118.67
96/97118/119Aug 28$0.55$0.4554%1.22$96.45$118.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 25$0.15$4.8512%32.33
$100.00$105.00$110.00Sep 18$0.25$4.7514%19.00
$90.00$95.00$100.00Sep 25$0.20$4.8011%24.00
$90.00$95.00$100.00Sep 18$0.30$4.7013%15.67
$104.00$105.00$106.00Aug 28$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.15$4.8514%32.33
$95.00$100.00$105.00Oct 2$0.15$4.8511%32.33
$100.00$105.00$110.00Sep 18$0.30$4.7014%15.67
$90.00$95.00$100.00Sep 25$0.25$4.7512%19.00
$100.00$105.00$110.00Oct 2$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.17, 24 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$129.00$130.001:2Aug 28-$0.67$0.33
$130.00$131.001:2Aug 28-$0.70$0.30
$127.00$128.001:2Aug 28-$0.87$0.13
$128.00$129.001:2Aug 28-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$88.001:2Aug 28-$0.17$0.83
$91.00$90.001:2Aug 28-$0.30$0.70
$92.00$91.001:2Aug 28-$0.32$0.68
$90.00$89.001:2Aug 28-$0.31$0.69
$93.00$92.001:2Aug 28-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 6.92%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$7.600.3918.4%6.92%25.35%1850
$125.00Oct 2$8.900.4313.9%8.11%21.98%80932
$128.00Oct 2$7.900.4016.6%7.20%23.80%26
$120.00Oct 2$10.300.479.3%9.38%18.70%149
$122.00Oct 2$9.200.4611.1%8.38%19.52%1--
$115.00Oct 2$12.000.524.8%10.93%15.70%946
$111.00Oct 2$14.000.571.1%12.75%13.87%2--
$127.00Oct 2$7.600.4115.7%6.92%22.62%--20
$117.00Oct 2$11.000.506.6%10.02%16.61%77
$116.00Oct 2$11.400.515.7%10.39%16.06%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,668
Total Puts 24,183
Put/Call Ratio 0.57
Net Difference 18,485

Prior's Put/Call Breakdown

Total Calls 75,679
Total Puts 44,061
Put/Call Ratio 0.58
Net Difference 31,618

Prior 7-Day Put/Call Summary

Total Calls 312,542
Total Puts 161,093
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All