Tour v526
AAOI
APPLIED OPTOELECTRON
$109.55 -12.23%
(8/24 13:00) ◀
|
Monday, August 24, 2026 (2:00pm)
January 2026
|
▶ (8/24 15:00)
◀ 8/24 14:00 ▶

Option Volume

Detail
ℹ
Current (08/24 2:00pm) 63,138
Calls: 40,340 (64%)
Puts: 22,798 (36%)
Prior (08/07) 110,667
Calls: 69,449 (63%)
Puts: 41,218 (37%)
Current vs Prior -42.95%
Calls: -41.91% (Calls)
Puts: -44.69% (Puts)
Prior 7-Day Total 473,635
Calls: 312,542 (66%)
Puts: 161,093 (34%)
Prior 7-Day Average 67,662
Calls: 44,648 (66%)
Puts: 23,013 (34%)
Current vs Prior 7-Day Avg -6.69%
Calls: -9.65%
Puts: -0.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 2:00pm) $56.98M
Calls: $40.02M (70%)
Puts: $16.96M (30%)
Prior (08/07) $69.56M
Calls: $57.46M (83%)
Puts: $12.10M (17%)
Current vs Prior -18.08%
Calls: -30.35%
Puts: +40.19%
Prior 7-Day Total $383.41M
Calls: $267.19M (70%)
Puts: $116.22M (30%)
Prior 7-Day Average $54.77M
Calls: $38.17M (70%)
Puts: $16.60M (30%)
Current vs Prior 7-Day Avg +4.03%
Calls: +4.84%
Puts: +2.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 2:00pm) 0.57
Prior (08/07) 0.59
Current vs Prior -4.78%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +8.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 2:00pm) 286,392
Calls: 143,565 (50%)
Puts: 142,827 (50%)
Prior (08/07) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Current vs Prior -14.36%
Prior 7-Day Total 2,396,367
Calls: 1,229,264 (51%)
Puts: 1,167,103 (49%)
Prior 7-Day Average 342,338
Calls: 175,609 (51%)
Puts: 166,729 (49%)
Current vs Prior 7-Day Avg -16.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.59% | 15.38%23.09% | 32.95%
Prior 1.88% | 11.89%1.88% | 24.47%
Current vs Prior +463.66% | +29.34%+1129.35% | +34.67%
Prior 7-Day Avg 5.81% | 13.78%9.42% | 27.30%
Current vs 7-Day Avg +82.38% | +11.62%+145.07% | +20.72%
Prior 7-Day Eod 1.88% | 11.89%0.95% | 23.99%
Current vs 7-Day Eod +463.66% | +29.34%+2342.83% | +37.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 12.46%
Calls: 11.76% | 12.57%
Puts: 8.85% | 12.35%
Prior 84.72% | 10.21%
Calls: 125.00% | 12.41%
Puts: 44.44% | 8.00%
Current vs Prior -87.84% | +22.04%
Prior 7-Day Avg 32.67% | 10.37%
Calls: 39.12% | 11.61%
Puts: 26.21% | 9.13%
Current vs 7-Day Avg -68.47% | +20.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($40.02M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 284.805.00$4.904.1%2320.4830
$90.00Sep 1823.0024.20$23.605.1%30.82165
$115.00Sep 189.309.80$9.555.2%1440.49219
$105.00Sep 1813.6014.40$14.005.7%730.63279
$120.00Sep 187.608.10$7.856.4%3660.43518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1821.1021.80$21.453.3%1440.641.4K
$130.00Sep 1824.7025.70$25.204.0%340.69745
$115.00Sep 1814.3014.90$14.604.1%520.521.5K
$128.00Aug 2818.9019.90$19.405.2%500.86136
$105.00Sep 188.609.10$8.855.6%850.38607

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 280.500.60$0.5518.2%1970.0869
$94.00Aug 280.600.70$0.6515.4%1730.1033
$95.00Aug 280.700.85$0.7719.5%9160.11204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 2821.4023.90$22.6511.0%140.935
$89.00Aug 2820.4023.00$21.7012.0%110.933
$90.00Aug 2819.4022.00$20.7012.6%190.9338
$91.00Aug 2818.5021.10$19.8013.1%170.928
$92.00Aug 2817.7020.20$18.9513.2%--0.9113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 2821.1022.60$21.856.9%80.89139
$130.00Aug 2820.1021.60$20.857.2%610.89515
$129.00Aug 2819.3020.80$20.057.5%80.8883
$128.00Aug 2818.9019.90$19.405.2%500.86136
$127.00Aug 2816.8018.70$17.7510.7%280.85104

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 33.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 288.909.90$9.4010.6%2.4K0.7120
$120.00Aug 282.052.25$2.159.3%1.7K0.261.2K
$110.00Aug 285.105.60$5.359.3%1.5K0.5150
$130.00Aug 280.650.80$0.7320.5%1.4K0.111.1K
$125.00Aug 281.151.30$1.2312.2%8820.17970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 281.501.80$1.6518.2%2.3K0.21567
$105.00Aug 283.103.50$3.3012.1%1.1K0.34558
$90.00Aug 280.300.40$0.3528.6%9690.06328
$95.00Aug 280.700.85$0.7719.5%9160.11204
$90.00Sep 41.151.55$1.3529.6%6290.12117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 16.4%, max 23.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 28Oct 2124.4%100.9%23.3%37111
$117.00Aug 28Oct 2123.0%100.6%22.3%25021
$116.00Aug 28Oct 2122.6%100.5%22.0%13426
$126.00Aug 28Sep 18125.0%103.1%21.2%180105
$124.00Aug 28Sep 18123.8%102.7%20.6%177137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 28Oct 2124.4%100.9%23.3%42354
$116.00Aug 28Oct 2122.6%100.5%22.0%2777
$113.00Aug 28Oct 2123.1%101.3%21.5%51176
$115.00Aug 28Oct 2122.2%101.6%20.2%106652
$114.00Aug 28Sep 18122.4%102.0%20.0%40202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 0.68, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Oct 2$5.95$4.05$5.9579%0.68$95.95
$115.00$120.00Sep 25$1.45$3.55$1.4551%2.45$116.45
$117.00$120.00Oct 2$0.55$2.45$0.5550%4.45$117.55
$105.00$110.00Oct 2$2.25$2.75$2.2563%1.22$107.25
$105.00$110.00Sep 18$2.25$2.75$2.2563%1.22$107.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Sep 4$0.25$0.75$0.2580%3.00$130.75
$127.00$126.00Aug 28$0.40$0.60$0.4085%1.50$126.60
$129.00$128.00Sep 25$0.20$0.80$0.2064%4.00$128.80
$116.00$115.00Oct 2$0.20$0.80$0.2050%4.00$115.80
$129.00$128.00Aug 28$0.65$0.35$0.6588%0.54$128.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 1.00, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$111.00Oct 2$0.85$0.85$0.1542%5.67$110.85
$130.00$131.00Oct 2$0.60$0.60$0.4061%1.50$130.60
$114.00$115.00Sep 11$0.70$0.70$0.3051%2.33$114.70
$114.00$115.00Sep 4$0.65$0.65$0.3553%1.86$114.65
$129.00$130.00Sep 18$0.40$0.40$0.6067%0.67$129.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Oct 2$2.50$2.50$2.5068%1.00$97.50
$100.00$95.00Sep 25$2.40$2.40$2.6068%0.92$97.60
$95.00$90.00Sep 18$1.55$1.55$3.4576%0.45$93.45
$105.00$100.00Sep 25$2.25$2.25$2.7562%0.82$102.75
$100.00$95.00Sep 18$1.85$1.85$3.1569%0.59$98.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.62, cheapest $2.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 28Sep 4$2.55122.2%104.7%
$112.00Aug 28Sep 4$2.75124.4%108.0%
$113.00Aug 28Sep 4$2.80123.1%108.2%
$118.00Aug 28Sep 4$2.65123.0%109.2%
$116.00Aug 28Sep 4$2.75122.6%108.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 28Sep 4$2.55122.2%104.7%
$112.00Aug 28Sep 4$2.70124.4%108.0%
$113.00Aug 28Sep 4$2.50123.1%108.2%
$118.00Aug 28Sep 4$2.60123.0%109.2%
$116.00Aug 28Sep 4$2.55122.6%108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 10.00% of stock, avg 17.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 28$5.95$5.00$10.95$98.05$119.9510.00%
$110.00Aug 28$5.35$5.65$11.00$99.00$121.0010.04%
$108.00Aug 28$6.50$4.60$11.10$96.90$119.1010.13%
$111.00Aug 28$4.90$6.20$11.10$99.90$122.1010.13%
$106.00Aug 28$7.55$3.60$11.15$94.85$117.1510.18%
$107.00Aug 28$7.00$4.20$11.20$95.80$118.2010.22%
$112.00Aug 28$4.65$6.65$11.30$100.70$123.3010.31%
$105.00Aug 28$8.20$3.30$11.50$93.50$116.5010.50%
$113.00Aug 28$4.20$7.35$11.55$101.45$124.5510.54%
$114.00Aug 28$3.80$7.85$11.65$102.35$125.6510.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.44% of stock, avg 16.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Aug 28$3.45$3.60$7.05$98.95$122.05
$114.00$106.00Aug 28$3.80$3.60$7.40$98.60$121.40
$115.00$107.00Aug 28$3.45$4.20$7.65$99.35$122.65
$114.00$107.00Aug 28$3.80$4.20$8.00$99.00$122.00
$113.00$106.00Aug 28$4.20$3.60$7.80$98.20$120.80
$115.00$108.00Aug 28$3.45$4.60$8.05$99.95$123.05
$113.00$107.00Aug 28$4.20$4.20$8.40$98.60$121.40
$114.00$108.00Aug 28$3.80$4.60$8.40$99.60$122.40
$113.00$108.00Aug 28$4.20$4.60$8.80$99.20$121.80
$112.00$106.00Aug 28$4.65$3.60$8.25$97.75$120.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 2.23, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/95122/123Sep 4$0.69$0.3148%2.23$94.31$122.69
98/99122/123Sep 4$0.72$0.2841%2.57$98.28$122.72
94/95121/122Sep 4$0.64$0.3646%1.78$94.36$121.64
96/97122/123Sep 4$0.62$0.3845%1.63$96.38$122.62
98/99121/122Sep 4$0.67$0.3340%2.03$98.33$121.67
89/90122/123Sep 4$0.52$0.4855%1.08$89.48$122.52
96/97117/118Aug 28$0.51$0.4952%1.04$96.49$117.51
96/97119/120Aug 28$0.46$0.5457%0.85$96.54$119.46
93/94122/123Sep 4$0.53$0.4750%1.13$93.47$122.53
101/102117/118Aug 28$0.60$0.4041%1.50$101.40$117.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.20$4.8013%24.00
$90.00$95.00$100.00Sep 25$0.20$4.8012%24.00
$95.00$100.00$105.00Sep 18$0.35$4.6513%13.29
$106.00$107.00$108.00Aug 28$0.05$0.956%19.00
$113.00$114.00$115.00Aug 28$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.25$4.7514%19.00
$90.00$95.00$100.00Sep 18$0.30$4.7013%15.67
$95.00$100.00$105.00Sep 18$0.35$4.6514%13.29
$103.00$104.00$105.00Sep 4$0.05$0.954%19.00
$110.00$111.00$112.00Sep 4$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.20, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$130.001:2Aug 28-$0.61$0.39
$128.00$129.001:2Aug 28-$0.70$0.30
$130.00$131.001:2Aug 28-$0.77$0.23
$126.00$127.001:2Aug 28-$0.95$0.05
$127.00$128.001:2Aug 28-$0.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$88.001:2Aug 28-$0.20$0.80
$91.00$90.001:2Aug 28-$0.25$0.75
$90.00$89.001:2Aug 28-$0.25$0.75
$93.00$92.001:2Aug 28-$0.41$0.59
$92.00$91.001:2Aug 28-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 6.75%, avg 5.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$7.400.3918.7%6.75%25.42%1750
$125.00Oct 2$8.700.4314.1%7.94%22.04%60932
$120.00Oct 2$10.300.489.5%9.40%18.94%149
$122.00Oct 2$9.200.4611.4%8.40%19.76%1--
$115.00Oct 2$12.000.525.0%10.95%15.93%946
$128.00Oct 2$7.400.4016.8%6.75%23.60%26
$127.00Oct 2$7.600.4115.9%6.94%22.87%--20
$117.00Oct 2$11.000.506.8%10.04%16.84%77
$116.00Oct 2$11.400.515.9%10.41%16.29%6--
$112.00Oct 2$13.100.562.2%11.96%14.19%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,340
Total Puts 22,798
Put/Call Ratio 0.57
Net Difference 17,542

Prior's Put/Call Breakdown

Total Calls 69,449
Total Puts 41,218
Put/Call Ratio 0.59
Net Difference 28,231

Prior 7-Day Put/Call Summary

Total Calls 312,542
Total Puts 161,093
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All