Tour v526
AAOI
APPLIED OPTOELECTRON
$111.05 -11.03%
(8/24 12:00) ◀
|
Monday, August 24, 2026 (1:00pm)
January 2026
|
▶ (8/24 14:00)
◀ 8/24 13:00 ▶

Option Volume

Detail
ℹ
Current (08/24 1:00pm) 59,606
Calls: 38,330 (64%)
Puts: 21,276 (36%)
Prior (08/07) 103,302
Calls: 64,816 (63%)
Puts: 38,486 (37%)
Current vs Prior -42.30%
Calls: -40.86% (Calls)
Puts: -44.72% (Puts)
Prior 7-Day Total 473,635
Calls: 312,542 (66%)
Puts: 161,093 (34%)
Prior 7-Day Average 67,662
Calls: 44,648 (66%)
Puts: 23,013 (34%)
Current vs Prior 7-Day Avg -11.91%
Calls: -14.15%
Puts: -7.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 1:00pm) $55.51M
Calls: $40.08M (72%)
Puts: $15.44M (28%)
Prior (08/07) $64.25M
Calls: $52.37M (82%)
Puts: $11.88M (18%)
Current vs Prior -13.60%
Calls: -23.48%
Puts: +29.96%
Prior 7-Day Total $383.41M
Calls: $267.19M (70%)
Puts: $116.22M (30%)
Prior 7-Day Average $54.77M
Calls: $38.17M (70%)
Puts: $16.60M (30%)
Current vs Prior 7-Day Avg +1.35%
Calls: +5.00%
Puts: -7.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 1:00pm) 0.56
Prior (08/07) 0.59
Current vs Prior -6.52%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +6.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 1:00pm) 286,392
Calls: 143,565 (50%)
Puts: 142,827 (50%)
Prior (08/07) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Current vs Prior -14.36%
Prior 7-Day Total 2,396,367
Calls: 1,229,264 (51%)
Puts: 1,167,103 (49%)
Prior 7-Day Average 342,338
Calls: 175,609 (51%)
Puts: 166,729 (49%)
Current vs Prior 7-Day Avg -16.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.49% | 15.40%21.57% | 33.54%
Prior 1.88% | 11.89%1.88% | 24.47%
Current vs Prior +458.44% | +29.48%+1048.03% | +37.08%
Prior 7-Day Avg 5.81% | 13.78%9.42% | 27.30%
Current vs 7-Day Avg +80.69% | +11.75%+128.86% | +22.88%
Prior 7-Day Eod 1.88% | 11.89%0.95% | 23.99%
Current vs 7-Day Eod +458.44% | +29.48%+2181.25% | +39.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.87% | 10.55%
Calls: 12.84% | 11.04%
Puts: 12.90% | 10.06%
Prior 84.72% | 10.21%
Calls: 125.00% | 12.41%
Puts: 44.44% | 8.00%
Current vs Prior -84.81% | +3.33%
Prior 7-Day Avg 32.67% | 10.37%
Calls: 39.12% | 11.61%
Puts: 26.21% | 9.13%
Current vs 7-Day Avg -60.60% | +1.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($40.08M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.9%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 283.203.40$3.306.1%1690.3614
$105.00Sep 1814.2015.10$14.656.1%730.63279
$100.00Sep 1817.0018.10$17.556.3%1000.702.3K
$125.00Aug 281.501.60$1.556.5%8490.20970
$115.00Sep 189.7010.40$10.057.0%1420.50219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 2816.8017.50$17.154.1%280.83104
$128.00Sep 1822.4023.50$22.954.8%10.65--
$127.00Sep 1821.7022.80$22.254.9%10.64--
$125.00Sep 1820.2021.30$20.755.3%1430.621.4K
$110.00Sep 1810.7011.30$11.005.5%1130.442.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 280.800.90$0.8511.8%1.3K0.121.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.300.35$0.3215.6%9530.05328
$94.00Aug 280.550.65$0.6016.7%1690.0933

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 2820.9023.70$22.3012.6%110.933
$90.00Aug 2820.0022.70$21.3512.6%190.9338
$91.00Aug 2819.1021.70$20.4012.7%170.928
$92.00Aug 2818.2020.80$19.5013.3%--0.9213
$93.00Aug 2817.3019.90$18.6014.0%40.9137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 2821.2024.10$22.6512.8%100.9096
$132.00Aug 2820.2022.90$21.5512.5%150.8997
$131.00Aug 2820.4022.00$21.207.5%60.88139
$130.00Aug 2819.1020.80$19.958.5%540.87515
$129.00Aug 2818.4020.00$19.208.3%80.8683

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 32.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 289.6010.60$10.109.9%2.4K0.7420
$120.00Aug 282.352.65$2.5012.0%1.6K0.291.2K
$110.00Aug 285.706.40$6.0511.6%1.4K0.5550
$130.00Aug 280.800.90$0.8511.8%1.3K0.121.1K
$125.00Aug 281.501.60$1.556.5%8490.20970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 281.451.55$1.506.7%2.2K0.19567
$105.00Aug 282.752.95$2.857.0%1.1K0.30558
$90.00Aug 280.300.35$0.3215.6%9530.05328
$95.00Aug 280.650.80$0.7320.5%8970.10204
$90.00Sep 41.101.25$1.1812.7%5960.11117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 17.1%, max 21.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 28Sep 18124.1%102.9%20.6%177137
$100.00Aug 28Oct 2117.7%97.9%20.2%51262
$115.00Aug 28Oct 2120.0%100.3%19.6%72757
$114.00Aug 28Sep 25120.4%100.8%19.4%9412
$126.00Aug 28Sep 18123.5%103.5%19.4%178105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 28Sep 25121.3%100.0%21.4%53164
$124.00Aug 28Sep 25124.1%102.6%20.9%13118
$100.00Aug 28Oct 2117.7%97.9%20.2%2.3K851
$117.00Aug 28Sep 25120.6%100.6%19.9%15310
$115.00Aug 28Oct 2120.0%100.3%19.6%99652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.64, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Oct 2$6.10$3.90$6.1078%0.64$96.10
$117.00$120.00Oct 2$0.65$2.35$0.6550%3.62$117.65
$115.00$120.00Sep 25$1.75$3.25$1.7551%1.86$116.75
$95.00$100.00Sep 25$3.00$2.00$3.0075%0.67$98.00
$100.00$105.00Sep 25$2.70$2.30$2.7069%0.85$102.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$131.00Aug 28$0.35$0.65$0.3589%1.86$131.65
$131.00$130.00Sep 4$0.55$0.45$0.5578%0.82$130.45
$128.00$127.00Sep 4$0.55$0.45$0.5574%0.82$127.45
$129.00$128.00Sep 11$0.55$0.45$0.5570%0.82$128.45
$111.00$110.00Sep 25$0.30$0.70$0.3044%2.33$110.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.92, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$131.00Oct 2$0.65$0.65$0.3562%1.86$130.65
$119.00$120.00Sep 11$0.60$0.60$0.4058%1.50$119.60
$120.00$121.00Aug 28$0.35$0.35$0.6570%0.54$120.35
$129.00$130.00Sep 11$0.35$0.35$0.6570%0.54$129.35
$115.00$116.00Aug 28$0.45$0.45$0.5559%0.82$115.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 25$2.40$2.40$2.6063%0.92$102.60
$105.00$100.00Oct 2$2.40$2.40$2.6063%0.92$102.60
$105.00$100.00Sep 18$2.30$2.30$2.7063%0.85$102.70
$100.00$95.00Sep 25$2.00$2.00$3.0069%0.67$98.00
$110.00$105.00Oct 2$2.55$2.55$2.4557%1.04$107.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.73, cheapest $4.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 28Sep 11$4.20121.5%103.3%
$106.00Aug 28Sep 4$2.75119.0%105.8%
$118.00Aug 28Sep 4$2.47121.3%109.1%
$117.00Aug 28Sep 4$2.50120.6%108.5%
$114.00Aug 28Sep 4$2.60120.4%108.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 28Sep 4$2.55119.0%105.8%
$118.00Aug 28Sep 4$2.55121.3%109.1%
$117.00Aug 28Sep 4$2.55120.6%108.5%
$119.00Aug 28Sep 4$2.50121.5%109.4%
$114.00Aug 28Sep 4$2.65120.4%108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 9.82% of stock, avg 17.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 28$6.85$4.05$10.90$97.10$118.909.82%
$109.00Aug 28$6.35$4.55$10.90$98.10$119.909.82%
$111.00Aug 28$5.45$5.45$10.90$100.10$121.909.82%
$110.00Aug 28$6.05$5.00$11.05$98.95$121.059.95%
$107.00Aug 28$7.50$3.60$11.10$95.90$118.1010.00%
$112.00Aug 28$5.10$6.20$11.30$100.70$123.3010.18%
$106.00Aug 28$8.10$3.30$11.40$94.60$117.4010.27%
$113.00Aug 28$4.65$6.85$11.50$101.50$124.5010.36%
$105.00Aug 28$8.75$2.85$11.60$93.40$116.6010.45%
$114.00Aug 28$4.35$7.45$11.80$102.20$125.8010.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.39% of stock, avg 16.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Aug 28$3.50$3.60$7.10$99.90$123.10
$116.00$108.00Aug 28$3.50$4.05$7.55$100.45$123.55
$115.00$107.00Aug 28$3.95$3.60$7.55$99.45$122.55
$115.00$108.00Aug 28$3.95$4.05$8.00$100.00$123.00
$116.00$109.00Aug 28$3.50$4.55$8.05$100.95$124.05
$115.00$109.00Aug 28$3.95$4.55$8.50$100.50$123.50
$114.00$107.00Aug 28$4.35$3.60$7.95$99.05$121.95
$114.00$108.00Aug 28$4.35$4.05$8.40$99.60$122.40
$116.00$110.00Aug 28$3.50$5.00$8.50$101.50$124.50
$114.00$109.00Aug 28$4.35$4.55$8.90$100.10$122.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 2.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102120/121Aug 28$0.70$0.3047%2.33$101.30$120.70
102/103120/121Aug 28$0.65$0.3545%1.86$102.35$120.65
99/100122/123Sep 4$0.70$0.3040%2.33$99.30$122.70
96/97120/121Aug 28$0.52$0.4857%1.08$96.48$120.52
94/95120/121Aug 28$0.48$0.5260%0.92$94.52$120.48
99/100120/121Aug 28$0.55$0.4552%1.22$99.45$120.55
98/99120/121Aug 28$0.52$0.4854%1.08$98.48$120.52
101/102118/119Aug 28$0.63$0.3743%1.70$101.37$118.63
103/104120/121Aug 28$0.63$0.3742%1.70$103.37$120.63
101/102119/120Aug 28$0.60$0.4045%1.50$101.40$119.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.20$4.8013%24.00
$100.00$105.00$110.00Oct 2$0.20$4.8011%24.00
$95.00$100.00$105.00Sep 25$0.30$4.7012%15.67
$105.00$106.00$107.00Aug 28$0.05$0.956%19.00
$100.00$105.00$110.00Sep 18$0.40$4.6014%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.05$4.9514%99.00
$100.00$105.00$110.00Oct 2$0.15$4.8511%32.33
$90.00$95.00$100.00Sep 18$0.30$4.7012%15.67
$90.00$95.00$100.00Oct 2$0.25$4.7510%19.00
$107.00$108.00$109.00Aug 28$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.24, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Aug 28-$0.53$0.47
$131.00$132.001:2Aug 28-$0.68$0.32
$130.00$131.001:2Aug 28-$0.71$0.29
$129.00$130.001:2Aug 28-$0.75$0.25
$127.00$128.001:2Aug 28-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$90.001:2Aug 28-$0.24$0.76
$90.00$89.001:2Aug 28-$0.24$0.76
$92.00$91.001:2Aug 28-$0.35$0.65
$93.00$92.001:2Aug 28-$0.37$0.63
$95.00$94.001:2Aug 28-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 6.75%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$7.500.3917.1%6.75%23.82%1750
$125.00Oct 2$8.700.4312.6%7.83%20.40%60932
$120.00Oct 2$10.400.478.1%9.37%17.42%109
$128.00Oct 2$7.400.4015.3%6.66%21.93%26
$115.00Oct 2$12.100.523.6%10.90%14.45%16
$127.00Oct 2$7.600.4114.4%6.84%21.21%--20
$122.00Oct 2$9.200.459.9%8.28%18.14%1--
$117.00Oct 2$11.000.505.4%9.91%15.26%77
$116.00Oct 2$11.400.514.5%10.27%14.72%6--
$131.00Oct 2$6.500.3718.0%5.85%23.82%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,330
Total Puts 21,276
Put/Call Ratio 0.56
Net Difference 17,054

Prior's Put/Call Breakdown

Total Calls 64,816
Total Puts 38,486
Put/Call Ratio 0.59
Net Difference 26,330

Prior 7-Day Put/Call Summary

Total Calls 312,542
Total Puts 161,093
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All