Tour v526
AAOI
APPLIED OPTOELECTRON
$110.33 -11.61%
(8/24 11:00) ◀
|
Monday, August 24, 2026 (12:00pm)
January 2026
|
▶ (8/24 13:00)
◀ 8/24 12:00 ▶

Option Volume

Detail
ℹ
Current (08/24 12:00pm) 53,465
Calls: 33,875 (63%)
Puts: 19,590 (37%)
Prior (08/07) 92,194
Calls: 57,474 (62%)
Puts: 34,720 (38%)
Current vs Prior -42.01%
Calls: -41.06% (Calls)
Puts: -43.58% (Puts)
Prior 7-Day Total 473,635
Calls: 312,542 (66%)
Puts: 161,093 (34%)
Prior 7-Day Average 67,662
Calls: 44,648 (66%)
Puts: 23,013 (34%)
Current vs Prior 7-Day Avg -20.98%
Calls: -24.13%
Puts: -14.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 12:00pm) $50.44M
Calls: $35.70M (71%)
Puts: $14.74M (29%)
Prior (08/07) $55.97M
Calls: $44.54M (80%)
Puts: $11.44M (20%)
Current vs Prior -9.89%
Calls: -19.84%
Puts: +28.85%
Prior 7-Day Total $383.41M
Calls: $267.19M (70%)
Puts: $116.22M (30%)
Prior 7-Day Average $54.77M
Calls: $38.17M (70%)
Puts: $16.60M (30%)
Current vs Prior 7-Day Avg -7.92%
Calls: -6.46%
Puts: -11.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 12:00pm) 0.58
Prior (08/07) 0.60
Current vs Prior -4.27%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +11.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 12:00pm) 286,392
Calls: 143,565 (50%)
Puts: 142,827 (50%)
Prior (08/07) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Current vs Prior -14.36%
Prior 7-Day Total 2,396,367
Calls: 1,229,264 (51%)
Puts: 1,167,103 (49%)
Prior 7-Day Average 342,338
Calls: 175,609 (51%)
Puts: 166,729 (49%)
Current vs Prior 7-Day Avg -16.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.47% | 15.59%21.66% | 33.49%
Prior 1.88% | 11.89%1.88% | 24.47%
Current vs Prior +457.26% | +31.09%+1053.11% | +36.86%
Prior 7-Day Avg 5.81% | 13.78%9.42% | 27.30%
Current vs 7-Day Avg +80.31% | +13.14%+129.87% | +22.68%
Prior 7-Day Eod 1.88% | 11.89%0.95% | 23.99%
Current vs 7-Day Eod +457.26% | +31.09%+2191.34% | +39.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 11.65%
Calls: 10.71% | 13.02%
Puts: 11.76% | 10.29%
Prior 84.72% | 10.21%
Calls: 125.00% | 12.41%
Puts: 44.44% | 8.00%
Current vs Prior -86.74% | +14.10%
Prior 7-Day Avg 32.67% | 10.37%
Calls: 39.12% | 11.61%
Puts: 26.21% | 9.13%
Current vs 7-Day Avg -65.62% | +12.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($35.70M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1811.5012.20$11.855.9%4290.551.4K
$111.00Sep 1811.2011.90$11.556.1%340.54--
$124.00Aug 281.451.55$1.506.7%1710.20137
$105.00Sep 1813.8014.80$14.307.0%710.62279
$100.00Sep 1816.5017.70$17.107.0%830.692.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 281.601.65$1.633.1%2.1K0.20567
$115.00Sep 1813.9014.50$14.204.2%490.511.5K
$110.00Sep 1811.1011.60$11.354.4%1060.452.6K
$125.00Oct 223.1024.40$23.755.5%70.5828
$128.00Sep 1822.7024.00$23.355.6%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 280.700.80$0.7513.3%1.2K0.111.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 280.851.00$0.9316.1%890.1312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 2820.8022.40$21.607.4%80.943
$90.00Aug 2819.6022.20$20.9012.4%190.9338
$91.00Aug 2818.6021.20$19.9013.1%170.938
$92.00Aug 2817.6020.20$18.9013.8%--0.9213
$93.00Aug 2816.9019.00$17.9511.7%40.9137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2821.1023.60$22.3511.2%150.9097
$131.00Aug 2820.4022.70$21.5510.7%50.89139
$130.00Aug 2819.9021.40$20.657.3%520.89515
$129.00Aug 2818.7020.60$19.659.7%80.8783
$128.00Aug 2817.5020.10$18.8013.8%480.86136

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 28.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 289.2010.10$9.659.3%1.6K0.7220
$110.00Aug 285.305.90$5.6010.7%1.3K0.5350
$120.00Aug 282.052.30$2.1711.5%1.3K0.271.2K
$130.00Aug 280.700.80$0.7513.3%1.2K0.111.1K
$110.00Sep 47.909.00$8.4513.0%8070.5427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 281.601.65$1.633.1%2.1K0.20567
$105.00Aug 282.953.30$3.1311.2%9900.33558
$90.00Aug 280.300.45$0.3839.5%9060.06328
$95.00Aug 280.700.90$0.8025.0%8600.11204
$90.00Sep 41.251.55$1.4021.4%5390.12117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 14.8%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 28Oct 2121.6%102.8%18.3%38116
$120.00Aug 28Oct 2119.4%101.1%18.1%1.3K1.3K
$117.00Aug 28Oct 2119.8%102.1%17.3%11921
$125.00Aug 28Oct 2122.6%104.8%17.0%1.4K1.0K
$124.00Aug 28Sep 18121.6%104.2%16.7%175137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 28Sep 25116.9%98.6%18.6%93117
$120.00Aug 28Oct 2119.4%101.1%18.1%1381.5K
$127.00Aug 28Sep 25121.6%103.0%18.1%26115
$126.00Aug 28Sep 11120.6%102.9%17.2%2189
$124.00Aug 28Sep 25121.6%103.9%17.0%9118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.55, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Oct 2$6.45$3.55$6.4578%0.55$96.45
$100.00$105.00Oct 2$2.40$2.60$2.4068%1.08$102.40
$122.00$125.00Oct 2$0.60$2.40$0.6045%4.00$122.60
$112.00$115.00Oct 2$0.95$2.05$0.9555%2.16$112.95
$112.00$114.00Sep 25$0.45$1.55$0.4553%3.44$112.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$123.00Sep 25$0.35$0.65$0.3559%1.86$123.65
$116.00$115.00Sep 11$0.30$0.70$0.3054%2.33$115.70
$120.00$119.00Sep 25$0.35$0.65$0.3555%1.86$119.65
$126.00$125.00Sep 4$0.55$0.45$0.5572%0.82$125.45
$128.00$127.00Sep 4$0.60$0.40$0.6075%0.67$127.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.67, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Sep 25$0.85$0.85$0.1546%5.67$111.85
$130.00$131.00Oct 2$0.65$0.65$0.3562%1.86$130.65
$131.00$132.00Sep 25$0.50$0.50$0.5066%1.00$131.50
$115.00$116.00Oct 2$0.65$0.65$0.3548%1.86$115.65
$120.00$121.00Sep 25$0.55$0.55$0.4555%1.22$120.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Oct 2$2.00$2.00$3.0073%0.67$93.00
$105.00$100.00Sep 25$2.50$2.50$2.5062%1.00$102.50
$95.00$90.00Sep 25$1.85$1.85$3.1574%0.59$93.15
$105.00$100.00Oct 2$2.40$2.40$2.6062%0.92$102.60
$110.00$105.00Oct 2$2.65$2.65$2.3557%1.13$107.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.83, cheapest $6.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 28Sep 18$6.25118.0%103.7%
$106.00Aug 28Sep 4$2.65117.0%105.8%
$111.00Aug 28Sep 4$2.85120.0%109.7%
$117.00Aug 28Sep 4$2.72119.8%109.8%
$118.00Aug 28Sep 4$2.67119.4%109.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 28Sep 4$2.45117.0%105.8%
$111.00Aug 28Sep 4$2.80120.0%109.7%
$117.00Aug 28Sep 4$2.65119.8%109.8%
$118.00Aug 28Sep 4$2.60119.4%109.6%
$108.00Aug 28Sep 4$2.75117.6%107.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 9.92% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 28$6.55$4.40$10.95$97.05$118.959.92%
$109.00Aug 28$6.05$4.90$10.95$98.05$119.959.92%
$110.00Aug 28$5.60$5.40$11.00$99.00$121.009.97%
$107.00Aug 28$7.15$3.90$11.05$95.95$118.0510.02%
$111.00Aug 28$5.20$5.95$11.15$99.85$122.1510.11%
$112.00Aug 28$4.70$6.55$11.25$100.75$123.2510.20%
$106.00Aug 28$7.80$3.60$11.40$94.60$117.4010.33%
$105.00Aug 28$8.30$3.13$11.43$93.57$116.4310.36%
$113.00Aug 28$4.40$7.10$11.50$101.50$124.5010.42%
$114.00Aug 28$3.95$7.75$11.70$102.30$125.7010.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.48% of stock, avg 16.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Aug 28$3.55$3.60$7.15$98.85$122.15
$115.00$107.00Aug 28$3.55$3.90$7.45$99.55$122.45
$114.00$106.00Aug 28$3.95$3.60$7.55$98.45$121.55
$114.00$107.00Aug 28$3.95$3.90$7.85$99.15$121.85
$115.00$108.00Aug 28$3.55$4.40$7.95$100.05$122.95
$114.00$108.00Aug 28$3.95$4.40$8.35$99.65$122.35
$113.00$106.00Aug 28$4.40$3.60$8.00$98.00$121.00
$113.00$107.00Aug 28$4.40$3.90$8.30$98.70$121.30
$115.00$109.00Aug 28$3.55$4.90$8.45$100.55$123.45
$113.00$108.00Aug 28$4.40$4.40$8.80$99.20$121.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.86, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102118/119Aug 28$0.65$0.3544%1.86$101.35$118.65
101/102117/118Aug 28$0.67$0.3341%2.03$101.33$117.67
101/102120/121Aug 28$0.59$0.4148%1.44$101.41$120.59
101/102119/120Aug 28$0.60$0.4046%1.50$101.40$119.60
98/99118/119Aug 28$0.50$0.5051%1.00$98.50$118.50
98/99117/118Aug 28$0.52$0.4848%1.08$98.48$117.52
99/100118/119Aug 28$0.51$0.4948%1.04$99.49$118.51
98/99120/121Aug 28$0.44$0.5655%0.79$98.56$120.44
91/92118/119Aug 28$0.38$0.6261%0.61$91.62$118.38
99/100117/118Aug 28$0.53$0.4746%1.13$99.47$117.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 25$0.20$4.8012%24.00
$90.00$95.00$100.00Sep 18$0.25$4.7512%19.00
$105.00$107.00$109.00Sep 11$0.05$1.956%39.00
$100.00$105.00$110.00Sep 18$0.35$4.6514%13.29
$109.00$110.00$111.00Aug 28$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.25$4.7514%19.00
$115.00$120.00$125.00Oct 2$0.15$4.8510%32.33
$100.00$105.00$110.00Oct 2$0.25$4.7511%19.00
$109.00$110.00$111.00Aug 28$0.05$0.956%19.00
$115.00$116.00$117.00Aug 28$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.33, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Aug 28-$0.63$0.37
$129.00$130.001:2Aug 28-$0.65$0.35
$128.00$129.001:2Aug 28-$0.72$0.28
$130.00$131.001:2Aug 28-$0.71$0.29
$126.00$127.001:2Aug 28-$0.92$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$91.001:2Aug 28-$0.33$0.67
$90.00$89.001:2Aug 28-$0.32$0.68
$91.00$90.001:2Aug 28-$0.33$0.67
$93.00$92.001:2Aug 28-$0.43$0.57
$94.00$93.001:2Aug 28-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 6.71%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$7.400.3817.8%6.71%24.54%1750
$125.00Oct 2$8.700.4213.3%7.89%21.18%60932
$115.00Oct 2$11.900.524.2%10.79%15.02%16
$128.00Oct 2$7.400.3916.0%6.71%22.72%26
$127.00Oct 2$7.500.4015.1%6.80%21.91%--20
$122.00Oct 2$8.900.4510.6%8.07%18.64%1--
$120.00Oct 2$9.500.468.8%8.61%17.38%99
$112.00Oct 2$13.000.551.5%11.78%13.30%23--
$116.00Oct 2$11.000.515.1%9.97%15.11%6--
$117.00Oct 2$10.500.496.0%9.52%15.56%77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,875
Total Puts 19,590
Put/Call Ratio 0.58
Net Difference 14,285

Prior's Put/Call Breakdown

Total Calls 57,474
Total Puts 34,720
Put/Call Ratio 0.60
Net Difference 22,754

Prior 7-Day Put/Call Summary

Total Calls 312,542
Total Puts 161,093
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All