Tour v526
AAOI
APPLIED OPTOELECTRON
$109.96 -11.91%
(8/24 10:35) ◀
|
Monday, August 24, 2026 (11:00am)
January 2026
|
▶ (8/24 12:00)
◀ 8/24 11:00 ▶

Option Volume

Detail
ℹ
Current (08/24 11:00am) 44,058
Calls: 27,290 (62%)
Puts: 16,768 (38%)
Prior (08/07) 77,778
Calls: 48,400 (62%)
Puts: 29,378 (38%)
Current vs Prior -43.35%
Calls: -43.62% (Calls)
Puts: -42.92% (Puts)
Prior 7-Day Total 473,635
Calls: 312,542 (66%)
Puts: 161,093 (34%)
Prior 7-Day Average 67,662
Calls: 44,648 (66%)
Puts: 23,013 (34%)
Current vs Prior 7-Day Avg -34.89%
Calls: -38.88%
Puts: -27.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 11:00am) $43.68M
Calls: $30.65M (70%)
Puts: $13.03M (30%)
Prior (08/07) $42.78M
Calls: $30.72M (72%)
Puts: $12.07M (28%)
Current vs Prior +2.10%
Calls: -0.20%
Puts: +7.95%
Prior 7-Day Total $383.41M
Calls: $267.19M (70%)
Puts: $116.22M (30%)
Prior 7-Day Average $54.77M
Calls: $38.17M (70%)
Puts: $16.60M (30%)
Current vs Prior 7-Day Avg -20.25%
Calls: -19.69%
Puts: -21.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 11:00am) 0.61
Prior (08/07) 0.61
Current vs Prior +1.23%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +18.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 11:00am) 286,392
Calls: 143,565 (50%)
Puts: 142,827 (50%)
Prior (08/07) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Current vs Prior -14.36%
Prior 7-Day Total 2,396,367
Calls: 1,229,264 (51%)
Puts: 1,167,103 (49%)
Prior 7-Day Average 342,338
Calls: 175,609 (51%)
Puts: 166,729 (49%)
Current vs Prior 7-Day Avg -16.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.78% | 15.69%23.69% | 33.06%
Prior 1.88% | 11.89%1.88% | 24.47%
Current vs Prior +473.66% | +31.91%+1161.07% | +35.09%
Prior 7-Day Avg 5.81% | 13.78%9.42% | 27.30%
Current vs 7-Day Avg +85.62% | +13.85%+151.39% | +21.10%
Prior 7-Day Eod 1.88% | 11.89%0.95% | 23.99%
Current vs 7-Day Eod +473.66% | +31.91%+2405.86% | +37.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 13.21%
Calls: 14.17% | 15.38%
Puts: 7.27% | 11.04%
Prior 84.72% | 10.21%
Calls: 125.00% | 12.41%
Puts: 44.44% | 8.00%
Current vs Prior -87.35% | +29.38%
Prior 7-Day Avg 32.67% | 10.37%
Calls: 39.12% | 11.61%
Puts: 26.21% | 9.13%
Current vs 7-Day Avg -67.18% | +27.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($30.65M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 8.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1811.7012.40$12.055.8%3600.561.4K
$90.00Sep 1823.0024.60$23.806.7%30.82165
$120.00Aug 282.102.25$2.176.9%8290.271.2K
$110.00Aug 285.505.90$5.707.0%1.1K0.5350
$105.00Aug 288.108.70$8.407.1%4500.6725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1820.8021.50$21.153.3%1360.631.4K
$125.00Aug 2815.9016.70$16.304.9%780.81564
$130.00Sep 1824.2025.60$24.905.6%320.68745
$124.00Aug 2814.9015.80$15.355.9%80.8089
$128.00Sep 1822.7024.10$23.406.0%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 280.300.35$0.3215.6%730.053
$96.00Aug 280.851.00$0.9316.1%590.1312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 2821.1023.80$22.4512.0%80.955
$89.00Aug 2820.1022.70$21.4012.1%60.953
$90.00Aug 2819.7021.70$20.709.7%60.9438
$91.00Aug 2818.2020.80$19.5013.3%50.938
$92.00Aug 2818.0019.50$18.758.0%--0.9313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 2820.4023.00$21.7012.0%50.88139
$130.00Aug 2819.5021.60$20.5510.2%430.87515
$129.00Aug 2818.7020.40$19.558.7%50.8683
$128.00Aug 2818.0019.80$18.909.5%400.85136
$127.00Aug 2817.0018.50$17.758.5%240.84104

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 22.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 285.505.90$5.707.0%1.1K0.5350
$130.00Aug 280.750.95$0.8523.5%9600.121.1K
$103.00Aug 289.3010.30$9.8010.2%9520.7220
$120.00Aug 282.102.25$2.176.9%8290.271.2K
$125.00Oct 28.7010.70$9.7020.6%6080.4232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 281.601.80$1.7011.8%1.9K0.20567
$90.00Aug 280.300.45$0.3839.5%8250.06328
$95.00Aug 280.700.90$0.8025.0%7700.11204
$105.00Aug 283.203.40$3.306.1%7180.33558
$90.00Sep 41.301.70$1.5026.7%3260.13117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 15.8%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 28Oct 2120.8%101.7%18.8%7621
$127.00Aug 28Oct 2122.2%103.1%18.6%35116
$105.00Aug 28Oct 2118.1%99.8%18.3%65525
$122.00Aug 28Oct 2121.5%102.8%18.2%16627
$112.00Aug 28Oct 2120.3%102.0%18.0%26211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 28Sep 25122.2%101.5%20.5%24115
$128.00Aug 28Oct 2123.9%102.9%20.4%41143
$118.00Aug 28Sep 25122.2%102.0%19.9%52164
$122.00Aug 28Sep 25121.5%101.5%19.8%7254
$126.00Aug 28Sep 11122.0%102.4%19.2%1689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.67, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Oct 2$6.00$4.00$6.0078%0.67$96.00
$95.00$100.00Sep 25$2.65$2.35$2.6574%0.89$97.65
$117.00$120.00Oct 2$0.60$2.40$0.6050%4.00$117.60
$115.00$120.00Sep 25$1.65$3.35$1.6551%2.03$116.65
$95.00$100.00Sep 18$3.00$2.00$3.0076%0.67$98.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$127.00Sep 4$0.30$0.70$0.3075%2.33$127.70
$126.00$125.00Aug 28$0.55$0.45$0.5583%0.82$125.45
$129.00$128.00Aug 28$0.65$0.35$0.6586%0.54$128.35
$111.00$110.00Aug 28$0.35$0.65$0.3550%1.86$110.65
$117.00$116.00Aug 28$0.55$0.45$0.5566%0.82$116.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.89, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$122.00Sep 25$1.40$1.40$0.6054%2.33$121.40
$123.00$125.00Sep 25$1.15$1.15$0.8557%1.35$124.15
$111.00$112.00Sep 25$0.85$0.85$0.1545%5.67$111.85
$110.00$111.00Oct 2$0.85$0.85$0.1543%5.67$110.85
$123.00$124.00Sep 11$0.45$0.45$0.5564%0.82$123.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 25$2.35$2.35$2.6568%0.89$97.65
$95.00$90.00Sep 25$1.90$1.90$3.1074%0.61$93.10
$105.00$100.00Oct 2$2.30$2.30$2.7062%0.85$102.70
$95.00$90.00Oct 2$1.70$1.70$3.3073%0.52$93.30
$95.00$90.00Sep 18$1.50$1.50$3.5076%0.43$93.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.80, cheapest $6.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 28Sep 18$6.25122.2%104.1%
$115.00Aug 28Sep 4$2.60120.4%108.1%
$105.00Aug 28Sep 4$2.75118.1%106.2%
$104.00Aug 28Sep 4$2.60118.4%107.2%
$110.00Aug 28Sep 4$2.75118.2%107.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 28Sep 4$2.65120.4%108.1%
$105.00Aug 28Sep 4$2.35118.1%106.2%
$116.00Aug 28Sep 4$2.55122.2%110.3%
$104.00Aug 28Sep 4$2.40118.4%107.2%
$110.00Aug 28Sep 4$2.65118.2%107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 10.09% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 28$5.25$5.85$11.10$99.90$122.1010.09%
$108.00Aug 28$6.70$4.50$11.20$96.80$119.2010.19%
$110.00Aug 28$5.70$5.50$11.20$98.80$121.2010.19%
$109.00Aug 28$6.35$4.90$11.25$97.75$120.2510.23%
$107.00Aug 28$7.40$4.00$11.40$95.60$118.4010.37%
$112.00Aug 28$4.85$6.55$11.40$100.60$123.4010.37%
$113.00Aug 28$4.40$7.00$11.40$101.60$124.4010.37%
$106.00Aug 28$8.05$3.60$11.65$94.35$117.6510.59%
$105.00Aug 28$8.40$3.30$11.70$93.30$116.7010.64%
$114.00Aug 28$4.05$7.70$11.75$102.25$125.7510.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.78% of stock, avg 16.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Aug 28$3.45$4.00$7.45$99.55$123.45
$115.00$107.00Aug 28$3.70$4.00$7.70$99.30$122.70
$116.00$108.00Aug 28$3.45$4.50$7.95$100.05$123.95
$114.00$107.00Aug 28$4.05$4.00$8.05$98.95$122.05
$115.00$108.00Aug 28$3.70$4.50$8.20$99.80$123.20
$114.00$108.00Aug 28$4.05$4.50$8.55$99.45$122.55
$113.00$107.00Aug 28$4.40$4.00$8.40$98.60$121.40
$116.00$109.00Aug 28$3.45$4.90$8.35$100.65$124.35
$115.00$109.00Aug 28$3.70$4.90$8.60$100.40$123.60
$114.00$109.00Aug 28$4.05$4.90$8.95$100.05$122.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.17, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102119/120Aug 28$0.76$0.2445%3.17$101.24$119.76
101/102118/119Aug 28$0.72$0.2842%2.57$101.28$118.72
96/97119/120Aug 28$0.58$0.4255%1.38$96.42$119.58
93/94119/120Aug 28$0.52$0.4860%1.08$93.48$119.52
90/91119/120Aug 28$0.48$0.5263%0.92$90.52$119.48
99/100119/120Aug 28$0.58$0.4250%1.38$99.42$119.58
96/97118/119Aug 28$0.54$0.4653%1.17$96.46$118.54
95/96119/120Aug 28$0.49$0.5158%0.96$95.51$119.49
98/99119/120Aug 28$0.54$0.4652%1.17$98.46$119.54
93/94118/119Aug 28$0.48$0.5258%0.92$93.52$118.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.10$4.9014%49.00
$95.00$100.00$105.00Sep 18$0.30$4.7013%15.67
$110.00$111.00$112.00Aug 28$0.05$0.956%19.00
$99.00$100.00$101.00Aug 28$0.05$0.954%19.00
$95.00$96.00$97.00Aug 28$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.30$4.7012%15.67
$100.00$105.00$110.00Sep 18$0.35$4.6514%13.29
$95.00$100.00$105.00Sep 18$0.35$4.6513%13.29
$108.00$109.00$110.00Sep 4$0.05$0.954%19.00
$113.00$114.00$115.00Sep 4$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.26, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$131.001:2Aug 28-$0.65$0.35
$129.00$130.001:2Aug 28-$0.77$0.23
$128.00$129.001:2Aug 28-$0.84$0.16
$127.00$128.001:2Aug 28-$0.94$0.06
$126.00$127.001:2Aug 28-$0.97$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$90.001:2Aug 28-$0.26$0.74
$90.00$89.001:2Aug 28-$0.26$0.74
$89.00$88.001:2Aug 28-$0.28$0.72
$94.00$93.001:2Aug 28-$0.41$0.59
$93.00$92.001:2Aug 28-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 9.37%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 2$10.300.479.1%9.37%18.50%79
$125.00Oct 2$8.700.4213.7%7.91%21.59%60832
$122.00Oct 2$9.100.4510.9%8.28%19.23%1--
$128.00Oct 2$7.400.3916.4%6.73%23.14%26
$127.00Oct 2$7.600.4015.5%6.91%22.41%--20
$120.00Sep 25$9.700.469.1%8.82%17.95%1956
$110.00Oct 2$14.200.570.0%12.91%12.95%2022
$117.00Oct 2$10.700.506.4%9.73%16.13%77
$123.00Sep 25$8.500.4311.9%7.73%19.59%--23
$130.00Oct 2$6.600.3718.2%6.00%24.23%1450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,290
Total Puts 16,768
Put/Call Ratio 0.61
Net Difference 10,522

Prior's Put/Call Breakdown

Total Calls 48,400
Total Puts 29,378
Put/Call Ratio 0.61
Net Difference 19,022

Prior 7-Day Put/Call Summary

Total Calls 312,542
Total Puts 161,093
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All