AAOI - Options Database

AAOI

APPLIED OPTOELECTRON

$109.29 -12.44%

(8/24 10:30) ◀

Monday, August 24, 2026 (10:35am)

▶ (8/24 11:00)

◀ 8/24 10:35 ▶

Option Volume

Detail

ℹ

Current (08/24 10:35am) 36,883

Calls: 22,759 (62%)

Puts: 14,124 (38%)

Prior (08/07) 64,772

Calls: 40,904 (63%)

Puts: 23,868 (37%)

Current vs Prior -43.06%

Calls: -44.36% (Calls)

Puts: -40.82% (Puts)

Prior 7-Day Total 473,635

Calls: 312,542 (66%)

Puts: 161,093 (34%)

Prior 7-Day Average 67,662

Calls: 44,648 (66%)

Puts: 23,013 (34%)

Current vs Prior 7-Day Avg -45.49%

Calls: -49.03%

Puts: -38.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 10:35am) $31.86M

Calls: $22.59M (71%)

Puts: $9.27M (29%)

Prior (08/07) $42.33M

Calls: $35.66M (84%)

Puts: $6.67M (16%)

Current vs Prior -24.73%

Calls: -36.64%

Puts: +38.98%

Prior 7-Day Total $383.41M

Calls: $267.19M (70%)

Puts: $116.22M (30%)

Prior 7-Day Average $54.77M

Calls: $38.17M (70%)

Puts: $16.60M (30%)

Current vs Prior 7-Day Avg -41.83%

Calls: -40.81%

Puts: -44.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 10:35am) 0.62

Prior (08/07) 0.58

Current vs Prior +6.35%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +19.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 10:35am) 286,392

Calls: 143,565 (50%)

Puts: 142,827 (50%)

Prior (08/07) 334,397

Calls: 184,470 (55%)

Puts: 149,927 (45%)

Current vs Prior -14.36%

Prior 7-Day Total 2,396,367

Calls: 1,229,264 (51%)

Puts: 1,167,103 (49%)

Prior 7-Day Average 342,338

Calls: 175,609 (51%)

Puts: 166,729 (49%)

Current vs Prior 7-Day Avg -16.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 11.03% | 15.74%23.97% | 33.08%

Prior 1.88% | 11.89%1.88% | 24.47%

Current vs Prior +486.92% | +32.34%+1176.10% | +35.17%

Prior 7-Day Avg 5.81% | 13.78%9.42% | 27.30%

Current vs 7-Day Avg +89.91% | +14.21%+154.39% | +21.17%

Prior 7-Day Eod 1.88% | 11.89%0.95% | 23.99%

Current vs 7-Day Eod +486.92% | +32.34%+2435.74% | +37.85%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.05% | 14.02%

Calls: 6.90% | 15.76%

Puts: 11.20% | 12.29%

Prior 84.72% | 10.21%

Calls: 125.00% | 12.41%

Puts: 44.44% | 8.00%

Current vs Prior -89.32% | +37.32%

Prior 7-Day Avg 32.67% | 10.37%

Calls: 39.12% | 11.61%

Puts: 26.21% | 9.13%

Current vs 7-Day Avg -72.30% | +35.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($22.59M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.9%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	9.50	9.80	$9.65	3.1%	79	0.47	219
$107.00	Aug 28	6.60	7.00	$6.80	5.9%	246	0.59	5
$90.00	Sep 18	22.50	23.90	$23.20	6.0%	3	0.80	165
$109.00	Aug 28	5.60	6.00	$5.80	6.9%	43	0.53	4
$120.00	Aug 28	2.00	2.15	$2.08	7.2%	612	0.26	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	25.20	26.30	$25.75	4.3%	30	0.69	745
$128.00	Aug 28	19.00	20.00	$19.50	5.1%	28	0.88	136
$100.00	Sep 18	7.00	7.40	$7.20	5.6%	163	0.33	1.7K
$115.00	Sep 18	14.70	15.60	$15.15	5.9%	41	0.52	1.5K
$115.00	Sep 4	11.30	12.00	$11.65	6.0%	37	0.57	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Aug 28	19.60	22.20	$20.90	12.4%	1	0.93	5
$89.00	Aug 28	18.70	21.40	$20.05	13.5%	1	0.92	3
$90.00	Aug 28	18.20	20.40	$19.30	11.4%	5	0.92	38
$91.00	Aug 28	16.80	19.50	$18.15	14.9%	4	0.91	8
$92.00	Aug 28	15.90	18.50	$17.20	15.1%	--	0.89	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Aug 28	21.80	24.40	$23.10	11.3%	5	0.90	139
$130.00	Aug 28	20.80	22.90	$21.85	9.6%	42	0.90	515
$129.00	Aug 28	20.00	22.50	$21.25	11.8%	5	0.89	83
$128.00	Aug 28	19.00	20.00	$19.50	5.1%	28	0.88	136
$127.00	Aug 28	18.10	20.80	$19.45	13.9%	20	0.86	104

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 19.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 28	5.00	5.40	$5.20	7.7%	802	0.51	50
$130.00	Aug 28	0.60	0.75	$0.68	22.1%	776	0.10	1.1K
$103.00	Aug 28	8.50	9.80	$9.15	14.2%	736	0.69	20
$120.00	Aug 28	2.00	2.15	$2.08	7.2%	612	0.26	1.2K
$125.00	Oct 2	8.50	10.10	$9.30	17.2%	608	0.41	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 28	2.00	2.15	$2.08	7.2%	1.7K	0.23	567
$90.00	Aug 28	0.40	0.50	$0.45	22.2%	717	0.07	328
$95.00	Aug 28	1.00	1.15	$1.08	13.9%	715	0.14	204
$105.00	Aug 28	3.30	4.00	$3.65	19.2%	671	0.35	558
$90.00	Sep 4	1.50	1.90	$1.70	23.5%	282	0.14	117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 15.0%, max 22.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Aug 28	Oct 2	123.1%	100.7%	22.2%	505	62
$107.00	Aug 28	Sep 11	124.5%	102.6%	21.3%	247	16
$98.00	Aug 28	Sep 11	122.9%	103.4%	18.9%	13	31
$105.00	Aug 28	Oct 2	120.4%	101.9%	18.1%	642	25
$117.00	Aug 28	Oct 2	119.5%	103.1%	16.0%	66	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Aug 28	Oct 2	123.1%	100.7%	22.2%	1.8K	851
$102.00	Aug 28	Sep 11	125.0%	102.6%	21.9%	207	114
$107.00	Aug 28	Sep 11	124.5%	102.6%	21.3%	27	211
$126.00	Aug 28	Sep 11	123.1%	102.1%	20.5%	10	89
$106.00	Aug 28	Sep 11	123.4%	102.7%	20.1%	207	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.79, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$100.00	Oct 2	$5.60	$4.40	$5.60	76%	0.79	$95.60
$100.00	$105.00	Oct 2	$2.25	$2.75	$2.25	66%	1.22	$102.25
$95.00	$100.00	Sep 18	$2.65	$2.35	$2.65	74%	0.89	$97.65
$122.00	$125.00	Oct 2	$0.35	$2.65	$0.35	43%	7.57	$122.35
$116.00	$120.00	Sep 18	$1.00	$3.00	$1.00	46%	3.00	$117.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$124.00	Sep 4	$0.20	$0.80	$0.20	73%	4.00	$124.80
$127.00	$126.00	Sep 4	$0.45	$0.55	$0.45	76%	1.22	$126.55
$130.00	$129.00	Aug 28	$0.60	$0.40	$0.60	90%	0.67	$129.40
$115.00	$114.00	Sep 4	$0.35	$0.65	$0.35	57%	1.86	$114.65
$111.00	$110.00	Sep 25	$0.25	$0.75	$0.25	47%	3.00	$110.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.38, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$127.00	Oct 2	$1.15	$1.15	$0.85	59%	1.35	$126.15
$130.00	$131.00	Sep 25	$0.65	$0.65	$0.35	67%	1.86	$130.65
$110.00	$111.00	Oct 2	$0.75	$0.75	$0.25	45%	3.00	$110.75
$120.00	$121.00	Aug 28	$0.43	$0.43	$0.57	74%	0.75	$120.43
$113.00	$114.00	Aug 28	$0.60	$0.60	$0.40	58%	1.50	$113.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Sep 25	$2.90	$2.90	$2.10	60%	1.38	$102.10
$95.00	$90.00	Oct 2	$2.15	$2.15	$2.85	72%	0.75	$92.85
$105.00	$100.00	Oct 2	$2.70	$2.70	$2.30	61%	1.17	$102.30
$105.00	$100.00	Sep 18	$2.50	$2.50	$2.50	61%	1.00	$102.50
$95.00	$90.00	Sep 25	$1.80	$1.80	$3.20	72%	0.56	$93.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.85, cheapest $2.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Aug 28	Sep 4	$2.50	124.5%	109.0%
$106.00	Aug 28	Sep 4	$2.65	123.4%	108.9%
$104.00	Aug 28	Sep 4	$2.55	123.7%	109.4%
$103.00	Aug 28	Sep 4	$2.40	123.4%	109.2%
$112.00	Aug 28	Sep 18	$6.15	117.8%	104.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Aug 28	Sep 4	$2.70	124.5%	109.0%
$106.00	Aug 28	Sep 4	$2.70	123.4%	108.9%
$104.00	Aug 28	Sep 4	$2.60	123.7%	109.4%
$103.00	Aug 28	Sep 4	$2.52	123.4%	109.2%
$105.00	Aug 28	Sep 4	$2.75	120.4%	108.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 10.16% of stock, avg 17.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$108.00	Aug 28	$6.15	$4.95	$11.10	$96.90	$119.10	10.16%
$109.00	Aug 28	$5.80	$5.50	$11.30	$97.70	$120.30	10.34%
$106.00	Aug 28	$7.20	$4.20	$11.40	$94.60	$117.40	10.43%
$110.00	Aug 28	$5.20	$6.25	$11.45	$98.55	$121.45	10.48%
$111.00	Aug 28	$4.65	$6.80	$11.45	$99.55	$122.45	10.48%
$107.00	Aug 28	$6.80	$4.70	$11.50	$95.50	$118.50	10.52%
$105.00	Aug 28	$8.10	$3.65	$11.75	$93.25	$116.75	10.75%
$112.00	Aug 28	$4.35	$7.40	$11.75	$100.25	$123.75	10.75%
$104.00	Aug 28	$8.40	$3.40	$11.80	$92.20	$115.80	10.80%
$113.00	Aug 28	$4.05	$8.00	$12.05	$100.95	$125.05	11.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 6.91% of stock, avg 16.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$106.00	Aug 28	$3.35	$4.20	$7.55	$98.45	$122.55
$114.00	$106.00	Aug 28	$3.45	$4.20	$7.65	$98.35	$121.65
$114.00	$107.00	Aug 28	$3.45	$4.70	$8.15	$98.85	$122.15
$115.00	$107.00	Aug 28	$3.35	$4.70	$8.05	$98.95	$123.05
$113.00	$106.00	Aug 28	$4.05	$4.20	$8.25	$97.75	$121.25
$114.00	$108.00	Aug 28	$3.45	$4.95	$8.40	$99.60	$122.40
$113.00	$107.00	Aug 28	$4.05	$4.70	$8.75	$98.25	$121.75
$115.00	$108.00	Aug 28	$3.35	$4.95	$8.30	$99.70	$123.30
$113.00	$108.00	Aug 28	$4.05	$4.95	$9.00	$99.00	$122.00
$112.00	$106.00	Aug 28	$4.35	$4.20	$8.55	$97.45	$120.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 5.67, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
101/102	120/121	Aug 28	$0.85	$0.15	46%	5.67	$101.15	$120.85
91/92	120/121	Aug 28	$0.66	$0.34	64%	1.94	$91.34	$120.66
97/98	120/121	Aug 28	$0.71	$0.29	56%	2.45	$97.29	$120.71
94/95	120/121	Aug 28	$0.61	$0.39	61%	1.56	$94.39	$120.61
98/99	120/121	Aug 28	$0.68	$0.32	53%	2.13	$98.32	$120.68
92/93	120/121	Aug 28	$0.58	$0.42	63%	1.38	$92.42	$120.58
93/95	125/127	Sep 11	$1.30	$0.70	45%	1.86	$93.70	$126.30
96/97	127/128	Sep 11	$0.75	$0.25	44%	3.00	$96.25	$127.75
99/100	120/121	Aug 28	$0.68	$0.32	51%	2.13	$99.32	$120.68
93/94	120/121	Sep 4	$0.73	$0.27	46%	2.70	$93.27	$120.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Sep 25	$0.15	$4.85	12%	32.33
$109.00	$110.00	$111.00	Sep 4	$0.05	$0.95	4%	19.00
$117.00	$118.00	$119.00	Sep 11	$0.05	$0.95	3%	19.00
$100.00	$105.00	$110.00	Sep 18	$0.40	$4.60	14%	11.50
$110.00	$111.00	$112.00	Sep 18	$0.05	$0.95	3%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Sep 18	$0.25	$4.75	13%	19.00
$90.00	$95.00	$100.00	Sep 18	$0.35	$4.65	12%	13.29
$110.00	$111.00	$112.00	Aug 28	$0.05	$0.95	6%	19.00
$102.00	$103.00	$104.00	Sep 4	$0.05	$0.95	4%	19.00
$102.00	$103.00	$104.00	Sep 11	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.27, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$131.00	1:2	Aug 28	-$0.62	$0.38
$129.00	$130.00	1:2	Aug 28	-$0.63	$0.37
$127.00	$128.00	1:2	Aug 28	-$0.67	$0.33
$128.00	$129.00	1:2	Aug 28	-$0.66	$0.34
$126.00	$127.00	1:2	Aug 28	-$0.73	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.00	$91.00	1:2	Aug 28	-$0.27	$0.73
$89.00	$88.00	1:2	Aug 28	-$0.37	$0.63
$91.00	$90.00	1:2	Aug 28	-$0.40	$0.60
$90.00	$89.00	1:2	Aug 28	-$0.41	$0.59
$93.00	$92.00	1:2	Aug 28	-$0.58	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 7.78%, avg 4.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Oct 2	$8.50	0.41	14.4%	7.78%	22.15%	608	32
$120.00	Oct 2	$10.10	0.45	9.8%	9.24%	19.04%	6	9
$110.00	Oct 2	$13.70	0.55	0.7%	12.54%	13.19%	19	22
$122.00	Oct 2	$8.20	0.43	11.6%	7.50%	19.13%	1	--
$117.00	Oct 2	$9.80	0.48	7.0%	8.97%	16.02%	7	7
$127.00	Oct 2	$6.70	0.38	16.2%	6.13%	22.34%	--	20
$128.00	Oct 2	$6.40	0.37	17.1%	5.86%	22.98%	2	6
$130.00	Oct 2	$5.90	0.35	18.9%	5.40%	24.35%	14	50
$112.00	Oct 2	$11.70	0.53	2.5%	10.71%	13.19%	22	--
$131.00	Oct 2	$5.70	0.34	19.9%	5.22%	25.08%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,759

Total Puts 14,124

Put/Call Ratio 0.62

Net Difference 8,635

Prior's Put/Call Breakdown

Total Calls 40,904

Total Puts 23,868

Put/Call Ratio 0.58

Net Difference 17,036

Prior 7-Day Put/Call Summary

Total Calls 312,542

Total Puts 161,093

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card