Tour v526
AAOI
APPLIED OPTOELECTRON
$106.92 -14.34%
(8/24 10:25) ◀
|
Monday, August 24, 2026 (10:30am)
January 2026
|
▶ (8/24 10:35)
◀ 8/24 10:30 ▶

Option Volume

Detail
ℹ
Current (08/24 10:30am) 33,477
Calls: 20,004 (60%)
Puts: 13,473 (40%)
Prior (08/07) 61,294
Calls: 39,558 (65%)
Puts: 21,736 (35%)
Current vs Prior -45.38%
Calls: -49.43% (Calls)
Puts: -38.02% (Puts)
Prior 7-Day Total 473,635
Calls: 312,542 (66%)
Puts: 161,093 (34%)
Prior 7-Day Average 67,662
Calls: 44,648 (66%)
Puts: 23,013 (34%)
Current vs Prior 7-Day Avg -50.52%
Calls: -55.20%
Puts: -41.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:30am) $27.83M
Calls: $18.48M (66%)
Puts: $9.35M (34%)
Prior (08/07) $50.45M
Calls: $45.57M (90%)
Puts: $4.88M (10%)
Current vs Prior -44.84%
Calls: -59.44%
Puts: +91.53%
Prior 7-Day Total $383.41M
Calls: $267.19M (70%)
Puts: $116.22M (30%)
Prior 7-Day Average $54.77M
Calls: $38.17M (70%)
Puts: $16.60M (30%)
Current vs Prior 7-Day Avg -49.19%
Calls: -51.58%
Puts: -43.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:30am) 0.67
Prior (08/07) 0.55
Current vs Prior +22.58%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +29.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:30am) 286,392
Calls: 143,565 (50%)
Puts: 142,827 (50%)
Prior (08/07) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Current vs Prior -14.36%
Prior 7-Day Total 2,396,367
Calls: 1,229,264 (51%)
Puts: 1,167,103 (49%)
Prior 7-Day Average 342,338
Calls: 175,609 (51%)
Puts: 166,729 (49%)
Current vs Prior 7-Day Avg -16.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.80% | 15.57%24.13% | 33.62%
Prior 1.88% | 11.89%1.88% | 24.47%
Current vs Prior +475.03% | +30.95%+1184.48% | +37.41%
Prior 7-Day Avg 5.81% | 13.78%9.42% | 27.30%
Current vs 7-Day Avg +86.06% | +13.01%+156.06% | +23.17%
Prior 7-Day Eod 1.88% | 11.89%0.95% | 23.99%
Current vs 7-Day Eod +475.03% | +30.95%+2452.38% | +40.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.54% | 11.40%
Calls: 8.55% | 11.76%
Puts: 10.53% | 11.04%
Prior 84.72% | 10.21%
Calls: 125.00% | 12.41%
Puts: 44.44% | 8.00%
Current vs Prior -88.74% | +11.66%
Prior 7-Day Avg 32.67% | 10.37%
Calls: 39.12% | 11.61%
Puts: 26.21% | 9.13%
Current vs 7-Day Avg -70.80% | +9.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($18.48M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1812.4012.70$12.552.4%540.58279
$115.00Sep 188.208.60$8.404.8%720.45219
$110.00Sep 1810.0010.50$10.254.9%2820.511.4K
$124.00Aug 280.951.00$0.985.1%860.14137
$120.00Sep 186.607.00$6.805.9%2150.38518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1816.1016.50$16.302.5%390.551.5K
$100.00Sep 187.808.10$7.953.8%1560.351.7K
$120.00Sep 1819.4020.20$19.804.0%400.61959
$120.00Aug 2814.3014.90$14.604.1%1070.801.2K
$125.00Sep 1823.1024.10$23.604.2%1300.671.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.850.95$0.9011.1%4140.13970
$126.00Aug 280.750.90$0.8318.1%710.12105
$124.00Aug 280.951.00$0.985.1%860.14137
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 2817.7020.40$19.0514.2%10.925
$89.00Aug 2817.0019.20$18.1012.2%10.913
$90.00Aug 2816.6018.20$17.409.2%50.9138
$91.00Aug 2815.7017.40$16.5510.3%40.898
$92.00Aug 2814.0016.70$15.3517.6%--0.8813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 2821.0023.20$22.1010.0%230.90136
$127.00Aug 2820.0022.50$21.2511.8%200.89104
$126.00Aug 2819.2020.80$20.008.0%90.8871
$125.00Aug 2818.4019.70$19.056.8%720.87564
$124.00Aug 2817.5019.00$18.258.2%60.8689

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 15.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 283.804.20$4.0010.0%7130.4350
$103.00Aug 287.007.80$7.4010.8%7090.6320
$120.00Aug 281.401.55$1.4810.1%5110.201.2K
$105.00Aug 285.906.90$6.4015.6%4180.5725
$125.00Aug 280.850.95$0.9011.1%4140.13970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 282.452.75$2.6011.5%1.6K0.29567
$90.00Aug 280.550.70$0.6323.8%6960.09328
$95.00Aug 281.251.40$1.3311.3%6940.17204
$105.00Aug 284.404.80$4.608.7%6600.42558
$103.00Aug 283.503.90$3.7010.8%2270.3775

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 14.9%, max 19.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 28Oct 2119.5%100.5%18.9%5121
$95.00Aug 28Sep 25121.4%102.9%18.1%5326
$122.00Aug 28Oct 2121.0%102.9%17.6%13227
$123.00Aug 28Sep 25122.2%104.0%17.4%8058
$100.00Aug 28Oct 2120.5%102.9%17.0%30362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 28Oct 2121.4%101.3%19.9%697243
$96.00Aug 28Sep 11122.5%102.3%19.7%3516
$122.00Aug 28Sep 25121.0%102.2%18.5%7254
$99.00Aug 28Sep 11122.3%103.8%17.8%7785
$121.00Aug 28Sep 25120.4%102.4%17.6%9187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.71, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Oct 2$5.85$4.15$5.8574%0.71$95.85
$117.00$120.00Oct 2$0.20$2.80$0.2046%14.00$117.20
$95.00$100.00Sep 18$2.55$2.45$2.5571%0.96$97.55
$95.00$100.00Sep 25$2.50$2.50$2.5070%1.00$97.50
$122.00$125.00Oct 2$0.50$2.50$0.5041%5.00$122.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$118.00Sep 25$0.30$0.70$0.3058%2.33$118.70
$123.00$122.00Sep 4$0.50$0.50$0.5074%1.00$122.50
$125.00$124.00Sep 4$0.60$0.40$0.6077%0.67$124.40
$125.00$124.00Sep 11$0.55$0.45$0.5571%0.82$124.45
$120.00$119.00Aug 28$0.65$0.35$0.6580%0.54$119.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.96, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Sep 25$0.80$0.80$0.2047%4.00$109.80
$120.00$122.00Oct 2$1.10$1.10$0.9056%1.22$121.10
$108.00$109.00Aug 28$0.60$0.60$0.4051%1.50$108.60
$110.00$111.00Oct 2$0.60$0.60$0.4047%1.50$110.60
$114.00$115.00Sep 4$0.45$0.45$0.5560%0.82$114.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Oct 2$2.45$2.45$2.5564%0.96$97.55
$105.00$100.00Sep 25$2.65$2.65$2.3558%1.13$102.35
$95.00$90.00Sep 25$2.00$2.00$3.0070%0.67$93.00
$105.00$100.00Sep 18$2.60$2.60$2.4058%1.08$102.40
$100.00$95.00Sep 25$2.25$2.25$2.7564%0.82$97.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.72, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 28Sep 4$2.45123.0%107.9%
$112.00Aug 28Sep 18$6.15119.3%104.7%
$107.00Aug 28Sep 4$2.60121.9%109.2%
$104.00Aug 28Sep 4$2.70120.4%108.1%
$106.00Aug 28Sep 4$2.65120.3%108.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 28Sep 4$2.55123.0%107.9%
$109.00Aug 28Sep 11$4.35119.2%105.1%
$107.00Aug 28Sep 4$2.45121.9%109.2%
$104.00Aug 28Sep 4$2.45120.4%108.1%
$106.00Aug 28Sep 4$2.55120.3%108.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 10.29% of stock, avg 17.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 28$6.40$4.60$11.00$94.00$116.0010.29%
$106.00Aug 28$5.85$5.15$11.00$95.00$117.0010.29%
$104.00Aug 28$6.85$4.20$11.05$92.95$115.0510.33%
$103.00Aug 28$7.40$3.70$11.10$91.90$114.1010.38%
$107.00Aug 28$5.45$5.70$11.15$95.85$118.1510.43%
$108.00Aug 28$5.05$6.10$11.15$96.85$119.1510.43%
$109.00Aug 28$4.45$6.80$11.25$97.75$120.2510.52%
$110.00Aug 28$4.00$7.35$11.35$98.65$121.3510.62%
$102.00Aug 28$8.10$3.35$11.45$90.55$113.4510.71%
$111.00Aug 28$3.65$8.00$11.65$99.35$122.6510.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.59% of stock, avg 15.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Aug 28$3.35$3.70$7.05$95.95$119.05
$111.00$103.00Aug 28$3.65$3.70$7.35$95.65$118.35
$112.00$104.00Aug 28$3.35$4.20$7.55$96.45$119.55
$111.00$104.00Aug 28$3.65$4.20$7.85$96.15$118.85
$110.00$103.00Aug 28$4.00$3.70$7.70$95.30$117.70
$112.00$105.00Aug 28$3.35$4.60$7.95$97.05$119.95
$111.00$105.00Aug 28$3.65$4.60$8.25$96.75$119.25
$110.00$104.00Aug 28$4.00$4.20$8.20$95.80$118.20
$110.00$105.00Aug 28$4.00$4.60$8.60$96.40$118.60
$109.00$103.00Aug 28$4.45$3.70$8.15$94.85$117.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 4.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/93122/123Sep 11$0.80$0.2044%4.00$92.20$122.80
89/90122/123Sep 11$0.70$0.3048%2.33$89.30$122.70
96/97123/124Sep 11$0.75$0.2540%3.00$96.25$123.75
92/93123/124Sep 11$0.65$0.3546%1.86$92.35$123.65
88/89122/123Sep 11$0.58$0.4250%1.38$88.42$122.58
98/99115/116Aug 28$0.63$0.3744%1.70$98.37$115.63
87/88122/123Sep 11$0.55$0.4551%1.22$87.45$122.55
96/97124/125Sep 11$0.65$0.3541%1.86$96.35$124.65
95/96115/116Aug 28$0.55$0.4551%1.22$95.45$115.55
89/90123/124Sep 11$0.55$0.4550%1.22$89.45$123.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.05$4.9514%99.00
$100.00$105.00$110.00Sep 18$0.20$4.8014%24.00
$100.00$105.00$110.00Oct 2$0.20$4.8011%24.00
$101.00$102.00$103.00Sep 4$0.05$0.954%19.00
$113.00$114.00$115.00Sep 18$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.10$4.9014%49.00
$95.00$100.00$105.00Oct 2$0.05$4.9511%99.00
$90.00$95.00$100.00Sep 25$0.25$4.7512%19.00
$106.00$107.00$108.00Sep 4$0.05$0.954%19.00
$110.00$111.00$112.00Sep 4$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-3.20, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$117.001:2Sep 11-$3.20$3.80
$126.00$127.001:2Aug 28-$0.63$0.37
$127.00$128.001:2Aug 28-$0.63$0.37
$125.00$126.001:2Aug 28-$0.76$0.24
$124.00$125.001:2Aug 28-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$86.001:2Aug 28-$0.27$0.73
$89.00$88.001:2Aug 28-$0.33$0.67
$88.00$87.001:2Aug 28-$0.41$0.59
$91.00$90.001:2Aug 28-$0.51$0.49
$90.00$89.001:2Aug 28-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 8.60%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 2$9.200.4412.2%8.60%20.84%69
$125.00Oct 2$7.400.3916.9%6.92%23.83%20632
$112.00Oct 2$11.700.514.8%10.94%15.69%22--
$110.00Oct 2$12.500.532.9%11.69%14.57%1722
$128.00Oct 2$6.400.3619.7%5.99%25.70%26
$127.00Oct 2$6.300.3718.8%5.89%24.67%--20
$111.00Oct 2$11.500.523.8%10.76%14.57%2--
$122.00Oct 2$7.400.4114.1%6.92%21.03%1--
$117.00Oct 2$8.800.469.4%8.23%17.66%77
$111.00Sep 25$11.000.513.8%10.29%14.10%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,004
Total Puts 13,473
Put/Call Ratio 0.67
Net Difference 6,531

Prior's Put/Call Breakdown

Total Calls 39,558
Total Puts 21,736
Put/Call Ratio 0.55
Net Difference 17,822

Prior 7-Day Put/Call Summary

Total Calls 312,542
Total Puts 161,093
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All