Tour v526
AAOI
APPLIED OPTOELECTRON
$106.76 -14.47%
(8/24 10:20) ◀
|
Monday, August 24, 2026 (10:25am)
January 2026
|
▶ (8/24 10:30)
◀ 8/24 10:25 ▶

Option Volume

Detail
ℹ
Current (08/24 10:25am) 32,333
Calls: 19,212 (59%)
Puts: 13,121 (41%)
Prior (08/07) 56,269
Calls: 35,553 (63%)
Puts: 20,716 (37%)
Current vs Prior -42.54%
Calls: -45.96% (Calls)
Puts: -36.66% (Puts)
Prior 7-Day Total 473,635
Calls: 312,542 (66%)
Puts: 161,093 (34%)
Prior 7-Day Average 67,662
Calls: 44,648 (66%)
Puts: 23,013 (34%)
Current vs Prior 7-Day Avg -52.21%
Calls: -56.97%
Puts: -42.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:25am) $27.04M
Calls: $17.89M (66%)
Puts: $9.15M (34%)
Prior (08/07) $41.10M
Calls: $36.11M (88%)
Puts: $4.99M (12%)
Current vs Prior -34.21%
Calls: -50.46%
Puts: +83.32%
Prior 7-Day Total $383.41M
Calls: $267.19M (70%)
Puts: $116.22M (30%)
Prior 7-Day Average $54.77M
Calls: $38.17M (70%)
Puts: $16.60M (30%)
Current vs Prior 7-Day Avg -50.64%
Calls: -53.14%
Puts: -44.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:25am) 0.68
Prior (08/07) 0.58
Current vs Prior +17.21%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +31.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:25am) 286,392
Calls: 143,565 (50%)
Puts: 142,827 (50%)
Prior (08/07) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Current vs Prior -14.36%
Prior 7-Day Total 2,396,367
Calls: 1,229,264 (51%)
Puts: 1,167,103 (49%)
Prior 7-Day Average 342,338
Calls: 175,609 (51%)
Puts: 166,729 (49%)
Current vs Prior 7-Day Avg -16.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.77% | 15.78%24.26% | 33.81%
Prior 1.88% | 11.89%1.88% | 24.47%
Current vs Prior +473.40% | +32.72%+1191.39% | +38.19%
Prior 7-Day Avg 5.81% | 13.78%9.42% | 27.30%
Current vs 7-Day Avg +85.53% | +14.54%+157.43% | +23.87%
Prior 7-Day Eod 1.88% | 11.89%0.95% | 23.99%
Current vs 7-Day Eod +473.40% | +32.72%+2466.11% | +40.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 14.83%
Calls: 8.55% | 15.20%
Puts: 8.85% | 14.46%
Prior 84.72% | 10.21%
Calls: 125.00% | 12.41%
Puts: 44.44% | 8.00%
Current vs Prior -89.73% | +45.25%
Prior 7-Day Avg 32.67% | 10.37%
Calls: 39.12% | 11.61%
Puts: 26.21% | 9.13%
Current vs 7-Day Avg -73.37% | +42.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($17.89M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.308.60$8.453.6%710.45219
$105.00Sep 1812.2012.70$12.454.0%340.57279
$110.00Sep 1810.0010.50$10.254.9%2520.511.4K
$110.00Aug 283.904.10$4.005.0%7050.4350
$124.00Sep 42.802.95$2.885.2%1580.2572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1819.5020.10$19.803.0%370.61959
$100.00Sep 187.908.20$8.053.7%1470.351.7K
$105.00Sep 1810.3010.80$10.554.7%400.42607
$110.00Sep 1813.1013.80$13.455.2%770.492.6K
$128.00Sep 1825.2026.60$25.905.4%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 280.750.90$0.8318.1%700.12105
$125.00Aug 280.851.00$0.9316.1%4100.14970
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 2817.7020.40$19.0514.2%10.935
$89.00Aug 2817.0019.20$18.1012.2%10.923
$90.00Aug 2815.8018.30$17.0514.7%10.9138
$92.00Aug 2814.0016.70$15.3517.6%--0.8913
$93.00Aug 2813.2015.80$14.5017.9%--0.8737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 2821.0023.20$22.1010.0%230.89136
$127.00Aug 2820.0022.50$21.2511.8%200.88104
$126.00Aug 2819.2020.80$20.008.0%90.8771
$125.00Aug 2818.6019.80$19.206.2%710.86564
$124.00Aug 2817.6019.00$18.307.7%60.8589

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 15.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 283.904.10$4.005.0%7050.4350
$103.00Aug 287.308.00$7.659.2%5600.6420
$120.00Aug 281.401.55$1.4810.1%5070.201.2K
$105.00Aug 286.207.00$6.6012.1%4170.5825
$125.00Aug 280.851.00$0.9316.1%4100.14970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 282.302.85$2.5821.3%1.6K0.28567
$95.00Aug 281.251.50$1.3818.1%6830.17204
$90.00Aug 280.550.70$0.6323.8%6640.10328
$105.00Aug 284.405.00$4.7012.8%6520.42558
$103.00Aug 283.404.00$3.7016.2%2200.3675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 14.8%, max 20.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 28Oct 2122.6%102.1%20.0%42225
$95.00Aug 28Sep 25123.1%102.9%19.7%5326
$117.00Aug 28Oct 2119.8%101.4%18.2%3421
$98.00Aug 28Sep 11121.7%103.3%17.8%1331
$122.00Aug 28Oct 2121.0%103.1%17.4%12427
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 28Oct 2122.6%102.1%20.0%658607
$96.00Aug 28Sep 11122.5%102.3%19.8%3216
$122.00Aug 28Sep 25121.0%101.8%18.9%7254
$97.00Aug 28Sep 11123.6%104.4%18.3%15931
$99.00Aug 28Sep 11122.6%103.8%18.2%7485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.72, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Oct 2$5.80$4.20$5.8074%0.72$95.80
$95.00$100.00Sep 18$2.55$2.45$2.5571%0.96$97.55
$95.00$100.00Sep 25$2.55$2.45$2.5570%0.96$97.55
$122.00$125.00Oct 2$0.50$2.50$0.5041%5.00$122.50
$100.00$105.00Oct 2$2.40$2.60$2.4064%1.08$102.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$118.00Sep 25$0.30$0.70$0.3058%2.33$118.70
$123.00$122.00Sep 4$0.50$0.50$0.5074%1.00$122.50
$105.00$104.00Sep 11$0.25$0.75$0.2543%3.00$104.75
$111.00$110.00Sep 18$0.35$0.65$0.3550%1.86$110.65
$115.00$114.00Aug 28$0.55$0.45$0.5570%0.82$114.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.79, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$122.00Oct 2$1.35$1.35$0.6556%2.08$121.35
$109.00$110.00Sep 25$0.80$0.80$0.2047%4.00$109.80
$109.00$110.00Aug 28$0.60$0.60$0.4054%1.50$109.60
$110.00$111.00Sep 4$0.60$0.60$0.4052%1.50$110.60
$107.00$108.00Sep 4$0.65$0.65$0.3546%1.86$107.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Oct 2$2.20$2.20$2.8070%0.79$92.80
$105.00$100.00Sep 25$2.65$2.65$2.3558%1.13$102.35
$95.00$90.00Sep 25$2.00$2.00$3.0070%0.67$93.00
$105.00$100.00Oct 2$2.60$2.60$2.4059%1.08$102.40
$100.00$95.00Sep 25$2.25$2.25$2.7564%0.82$97.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.87, cheapest $4.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 28Sep 4$2.50123.6%109.2%
$105.00Aug 28Sep 4$2.45122.6%108.8%
$112.00Aug 28Sep 18$6.15118.0%104.9%
$104.00Aug 28Sep 4$2.50120.5%108.0%
$107.00Aug 28Sep 4$2.75122.4%110.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 28Sep 11$4.35120.9%105.1%
$108.00Aug 28Sep 4$2.75123.6%109.2%
$105.00Aug 28Sep 4$2.45122.6%108.8%
$104.00Aug 28Sep 4$2.45120.5%108.0%
$107.00Aug 28Sep 4$2.65122.4%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 10.16% of stock, avg 17.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 28$5.85$5.00$10.85$95.15$116.8510.16%
$104.00Aug 28$7.00$4.15$11.15$92.85$115.1510.44%
$107.00Aug 28$5.55$5.65$11.20$95.80$118.2010.49%
$108.00Aug 28$5.15$6.05$11.20$96.80$119.2010.49%
$110.00Aug 28$4.00$7.25$11.25$98.75$121.2510.54%
$105.00Aug 28$6.60$4.70$11.30$93.70$116.3010.58%
$103.00Aug 28$7.65$3.70$11.35$91.65$114.3510.63%
$109.00Aug 28$4.60$6.80$11.40$97.60$120.4010.68%
$102.00Aug 28$8.10$3.35$11.45$90.55$113.4510.72%
$111.00Aug 28$3.60$8.00$11.60$99.40$122.6010.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.60% of stock, avg 15.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Aug 28$3.35$3.70$7.05$95.95$119.05
$111.00$103.00Aug 28$3.60$3.70$7.30$95.70$118.30
$112.00$104.00Aug 28$3.35$4.15$7.50$96.50$119.50
$111.00$104.00Aug 28$3.60$4.15$7.75$96.25$118.75
$110.00$103.00Aug 28$4.00$3.70$7.70$95.30$117.70
$112.00$105.00Aug 28$3.35$4.70$8.05$96.95$120.05
$111.00$105.00Aug 28$3.60$4.70$8.30$96.70$119.30
$110.00$104.00Aug 28$4.00$4.15$8.15$95.85$118.15
$110.00$105.00Aug 28$4.00$4.70$8.70$96.30$118.70
$112.00$106.00Aug 28$3.35$5.00$8.35$97.65$120.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 3.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90122/123Sep 11$0.75$0.2548%3.00$89.25$122.75
96/97123/124Sep 11$0.80$0.2040%4.00$96.20$123.80
92/93122/123Sep 11$0.75$0.2544%3.00$92.25$122.75
91/92122/123Sep 11$0.72$0.2845%2.57$91.28$122.72
90/91120/121Sep 4$0.61$0.3952%1.56$90.39$120.61
88/89122/123Sep 11$0.63$0.3750%1.70$88.37$122.63
87/88122/123Sep 11$0.60$0.4051%1.50$87.40$122.60
89/90123/124Sep 11$0.60$0.4050%1.50$89.40$123.60
94/95120/121Sep 4$0.63$0.3746%1.70$94.37$120.63
86/87120/121Sep 4$0.51$0.4957%1.04$86.49$120.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 2$0.05$4.9511%99.00
$99.00$100.00$101.00Aug 28$0.05$0.955%19.00
$98.00$99.00$100.00Aug 28$0.05$0.955%19.00
$94.00$95.00$96.00Aug 28$0.05$0.954%19.00
$101.00$102.00$103.00Sep 4$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 25$0.25$4.7512%19.00
$111.00$112.00$113.00Aug 28$0.05$0.955%19.00
$100.00$101.00$102.00Sep 4$0.05$0.954%19.00
$105.00$106.00$107.00Sep 4$0.05$0.954%19.00
$95.00$100.00$105.00Sep 18$0.40$4.6014%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-3.15, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$117.001:2Sep 11-$3.15$3.85
$127.00$128.001:2Aug 28-$0.51$0.49
$126.00$127.001:2Aug 28-$0.67$0.33
$125.00$126.001:2Aug 28-$0.73$0.27
$124.00$125.001:2Aug 28-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$86.001:2Aug 28-$0.22$0.78
$89.00$88.001:2Aug 28-$0.40$0.60
$88.00$87.001:2Aug 28-$0.46$0.54
$91.00$90.001:2Aug 28-$0.51$0.49
$90.00$89.001:2Aug 28-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 9.09%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 2$9.700.4412.4%9.09%21.49%49
$112.00Oct 2$11.900.514.9%11.15%16.05%2--
$125.00Oct 2$7.400.3917.1%6.93%24.02%20632
$128.00Oct 2$6.400.3619.9%5.99%25.89%26
$110.00Oct 2$12.300.533.0%11.52%14.56%1722
$127.00Oct 2$6.300.3719.0%5.90%24.86%--20
$111.00Oct 2$11.500.524.0%10.77%14.74%2--
$122.00Oct 2$7.400.4114.3%6.93%21.21%1--
$117.00Oct 2$8.800.469.6%8.24%17.83%77
$109.00Sep 25$11.600.532.1%10.87%12.96%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,212
Total Puts 13,121
Put/Call Ratio 0.68
Net Difference 6,091

Prior's Put/Call Breakdown

Total Calls 35,553
Total Puts 20,716
Put/Call Ratio 0.58
Net Difference 14,837

Prior 7-Day Put/Call Summary

Total Calls 312,542
Total Puts 161,093
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All