Tour v526
AAOI
APPLIED OPTOELECTRON
$106.13 -14.97%
(8/24 10:15) ◀
|
Monday, August 24, 2026 (10:20am)
January 2026
|
▶ (8/24 10:25)
◀ 8/24 10:20 ▶

Option Volume

Detail
ℹ
Current (08/24 10:20am) 31,019
Calls: 18,381 (59%)
Puts: 12,638 (41%)
Prior (08/07) 53,877
Calls: 34,043 (63%)
Puts: 19,834 (37%)
Current vs Prior -42.43%
Calls: -46.01% (Calls)
Puts: -36.28% (Puts)
Prior 7-Day Total 473,635
Calls: 312,542 (66%)
Puts: 161,093 (34%)
Prior 7-Day Average 67,662
Calls: 44,648 (66%)
Puts: 23,013 (34%)
Current vs Prior 7-Day Avg -54.16%
Calls: -58.83%
Puts: -45.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:20am) $26.18M
Calls: $17.20M (66%)
Puts: $8.98M (34%)
Prior (08/07) $42.78M
Calls: $38.45M (90%)
Puts: $4.34M (10%)
Current vs Prior -38.82%
Calls: -55.27%
Puts: +107.09%
Prior 7-Day Total $383.41M
Calls: $267.19M (70%)
Puts: $116.22M (30%)
Prior 7-Day Average $54.77M
Calls: $38.17M (70%)
Puts: $16.60M (30%)
Current vs Prior 7-Day Avg -52.21%
Calls: -54.94%
Puts: -45.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:20am) 0.69
Prior (08/07) 0.58
Current vs Prior +18.01%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +32.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:20am) 286,392
Calls: 143,565 (50%)
Puts: 142,827 (50%)
Prior (08/07) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Current vs Prior -14.36%
Prior 7-Day Total 2,396,367
Calls: 1,229,264 (51%)
Puts: 1,167,103 (49%)
Prior 7-Day Average 342,338
Calls: 175,609 (51%)
Puts: 166,729 (49%)
Current vs Prior 7-Day Avg -16.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.79% | 15.88%24.22% | 33.97%
Prior 1.88% | 11.89%1.88% | 24.47%
Current vs Prior +474.30% | +33.50%+1189.02% | +38.81%
Prior 7-Day Avg 5.81% | 13.78%9.42% | 27.30%
Current vs 7-Day Avg +85.82% | +15.22%+156.96% | +24.43%
Prior 7-Day Eod 1.88% | 11.89%0.95% | 23.99%
Current vs 7-Day Eod +474.30% | +33.50%+2461.41% | +41.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.59% | 14.83%
Calls: 15.65% | 15.20%
Puts: 17.54% | 14.46%
Prior 84.72% | 10.21%
Calls: 125.00% | 12.41%
Puts: 44.44% | 8.00%
Current vs Prior -80.42% | +45.25%
Prior 7-Day Avg 32.67% | 10.37%
Calls: 39.12% | 11.61%
Puts: 26.21% | 9.13%
Current vs 7-Day Avg -49.21% | +42.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($17.20M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 8.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1810.0010.10$10.051.0%2390.511.4K
$105.00Sep 1811.8012.40$12.105.0%330.57279
$120.00Sep 186.506.90$6.706.0%1980.38518
$115.00Sep 188.008.50$8.256.1%710.44219
$112.00Sep 189.009.60$9.306.5%320.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1813.3013.90$13.604.4%760.492.6K
$113.00Sep 1815.1015.90$15.505.2%80.53--
$120.00Sep 1819.5020.60$20.055.5%370.62959
$105.00Sep 1810.6011.20$10.905.5%380.43607
$125.00Sep 1823.0024.40$23.705.9%1300.671.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.800.95$0.8817.0%4090.13970
$126.00Aug 280.750.90$0.8318.1%630.12105
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 2817.7020.40$19.0514.2%10.935
$89.00Aug 2817.2019.20$18.2011.0%10.913
$90.00Aug 2815.8018.20$17.0014.1%10.9138
$92.00Aug 2814.0016.70$15.3517.6%--0.8813
$93.00Aug 2813.2015.80$14.5017.9%--0.8637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 2820.2022.50$21.3510.8%200.89104
$126.00Aug 2819.4021.20$20.308.9%90.8871
$125.00Aug 2818.6020.20$19.408.2%710.88564
$124.00Aug 2817.8019.20$18.507.6%40.8689
$123.00Aug 2817.0018.40$17.707.9%60.85117

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 15.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 283.804.30$4.0512.3%6990.4350
$120.00Aug 281.251.50$1.3818.1%4950.191.2K
$125.00Aug 280.800.95$0.8817.0%4090.13970
$103.00Aug 286.908.00$7.4514.8%4010.6320
$105.00Aug 285.806.90$6.3517.3%3910.5725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 282.753.00$2.888.7%1.6K0.30567
$95.00Aug 281.301.55$1.4317.5%6610.18204
$90.00Aug 280.600.80$0.7028.6%6470.10328
$105.00Aug 284.405.00$4.7012.8%6370.43558
$85.00Aug 280.250.40$0.3345.5%3010.05137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 15.4%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 28Sep 25125.3%103.0%21.6%7858
$100.00Aug 28Oct 2124.2%103.5%20.0%26362
$95.00Aug 28Sep 25124.1%104.3%19.0%5326
$118.00Aug 28Sep 11119.9%101.1%18.6%1724
$98.00Aug 28Sep 11121.7%103.1%18.1%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 28Sep 25123.8%101.8%21.6%14117
$123.00Aug 28Sep 25125.3%103.0%21.6%6127
$121.00Aug 28Sep 25121.8%101.3%20.2%2187
$122.00Aug 28Sep 25121.5%101.2%20.1%7254
$100.00Aug 28Oct 2124.2%103.5%20.0%1.6K851

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.80, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Oct 2$5.55$4.45$5.5575%0.80$95.55
$117.00$120.00Oct 2$0.30$2.70$0.3046%9.00$117.30
$95.00$100.00Sep 25$2.55$2.45$2.5570%0.96$97.55
$100.00$105.00Sep 25$2.25$2.75$2.2564%1.22$102.25
$95.00$100.00Sep 18$2.70$2.30$2.7071%0.85$97.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$122.00Sep 4$0.40$0.60$0.4075%1.50$122.60
$107.00$106.00Sep 4$0.20$0.80$0.2047%4.00$106.80
$111.00$110.00Aug 28$0.40$0.60$0.4061%1.50$110.60
$119.00$118.00Sep 25$0.40$0.60$0.4058%1.50$118.60
$104.00$103.00Sep 4$0.25$0.75$0.2542%3.00$103.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.79, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$111.00Oct 2$0.75$0.75$0.2546%3.00$110.75
$122.00$123.00Sep 11$0.50$0.50$0.5068%1.00$122.50
$120.00$122.00Oct 2$1.00$1.00$1.0056%1.00$121.00
$114.00$115.00Sep 18$0.60$0.60$0.4054%1.50$114.60
$113.00$114.00Aug 28$0.48$0.48$0.5265%0.92$113.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Oct 2$2.20$2.20$2.8069%0.79$92.80
$105.00$100.00Sep 18$2.80$2.80$2.2057%1.27$102.20
$105.00$100.00Sep 25$2.75$2.75$2.2558%1.22$102.25
$95.00$90.00Sep 25$2.10$2.10$2.9070%0.72$92.90
$90.00$85.00Oct 2$1.85$1.85$3.1575%0.59$88.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.94, cheapest $4.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 28Sep 18$6.15118.0%105.1%
$104.00Aug 28Sep 4$2.80119.1%106.8%
$109.00Aug 28Sep 4$2.70123.8%111.9%
$101.00Aug 28Sep 4$2.55120.4%108.5%
$114.00Aug 28Sep 18$6.25119.0%107.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 28Sep 11$4.20123.8%106.4%
$104.00Aug 28Sep 4$2.45119.1%106.8%
$101.00Aug 28Sep 4$2.37120.4%108.5%
$102.00Aug 28Sep 4$2.50119.0%108.0%
$113.00Aug 28Sep 4$2.45122.3%112.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 10.32% of stock, avg 17.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 28$6.65$4.30$10.95$93.05$114.9510.32%
$106.00Aug 28$5.75$5.25$11.00$95.00$117.0010.36%
$107.00Aug 28$5.30$5.70$11.00$96.00$118.0010.36%
$108.00Aug 28$4.80$6.20$11.00$97.00$119.0010.36%
$105.00Aug 28$6.35$4.70$11.05$93.95$116.0510.41%
$103.00Aug 28$7.45$3.85$11.30$91.70$114.3010.65%
$102.00Aug 28$8.05$3.40$11.45$90.55$113.4510.79%
$109.00Aug 28$4.50$6.95$11.45$97.55$120.4510.79%
$111.00Aug 28$3.55$8.05$11.60$99.40$122.6010.93%
$110.00Aug 28$4.05$7.65$11.70$98.30$121.7011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 6.60% of stock, avg 15.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Aug 28$3.15$3.85$7.00$96.00$119.00
$111.00$103.00Aug 28$3.55$3.85$7.40$95.60$118.40
$112.00$104.00Aug 28$3.15$4.30$7.45$96.55$119.45
$111.00$104.00Aug 28$3.55$4.30$7.85$96.15$118.85
$110.00$103.00Aug 28$4.05$3.85$7.90$95.10$117.90
$112.00$105.00Aug 28$3.15$4.70$7.85$97.15$119.85
$111.00$105.00Aug 28$3.55$4.70$8.25$96.75$119.25
$110.00$104.00Aug 28$4.05$4.30$8.35$95.65$118.35
$110.00$105.00Aug 28$4.05$4.70$8.75$96.25$118.75
$109.00$103.00Aug 28$4.50$3.85$8.35$94.65$117.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/93122/123Sep 11$0.90$0.1043%9.00$92.10$122.90
89/90122/123Sep 11$0.85$0.1548%5.67$89.15$122.85
91/92122/123Sep 11$0.82$0.1845%4.56$91.18$122.82
95/96122/123Sep 11$0.85$0.1539%5.67$95.15$122.85
96/97122/123Sep 11$0.85$0.1538%5.67$96.15$122.85
88/89122/123Sep 11$0.73$0.2749%2.70$88.27$122.73
87/88122/123Sep 11$0.70$0.3050%2.33$87.30$122.70
90/91122/123Sep 11$0.65$0.3546%1.86$90.35$122.65
92/93123/124Sep 11$0.65$0.3546%1.86$92.35$123.65
89/90123/124Sep 11$0.60$0.4050%1.50$89.40$123.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 25$0.30$4.7012%15.67
$105.00$107.00$109.00Sep 11$0.05$1.956%39.00
$100.00$105.00$110.00Oct 2$0.30$4.7011%15.67
$98.00$99.00$100.00Aug 28$0.05$0.955%19.00
$99.00$100.00$101.00Aug 28$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.33$4.6712%14.15
$98.00$99.00$100.00Aug 28$0.06$0.945%15.67
$110.00$111.00$112.00Sep 11$0.05$0.953%19.00
$91.00$92.00$93.00Aug 28$0.05$0.953%19.00
$90.00$95.00$100.00Sep 18$0.40$4.6013%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.15, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$117.001:2Sep 11-$3.15$3.85
$126.00$127.001:2Aug 28-$0.63$0.37
$124.00$125.001:2Aug 28-$0.76$0.24
$125.00$126.001:2Aug 28-$0.78$0.22
$123.00$124.001:2Aug 28-$0.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$86.001:2Aug 28-$0.20$0.80
$86.00$85.001:2Aug 28-$0.31$0.69
$89.00$88.001:2Aug 28-$0.35$0.65
$88.00$87.001:2Aug 28-$0.50$0.50
$91.00$90.001:2Aug 28-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 8.57%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 2$9.100.4413.1%8.57%21.64%49
$125.00Oct 2$7.400.3917.8%6.97%24.75%20632
$110.00Oct 2$12.300.543.6%11.59%15.24%1722
$127.00Oct 2$6.300.3719.7%5.94%25.60%--20
$122.00Oct 2$7.400.4114.9%6.97%21.93%1--
$117.00Oct 2$8.800.4610.2%8.29%18.53%77
$111.00Oct 2$11.200.524.6%10.55%15.14%2--
$112.00Oct 2$10.700.515.5%10.08%15.61%1--
$115.00Sep 25$8.700.478.4%8.20%16.56%414
$109.00Sep 25$11.300.542.7%10.65%13.35%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,381
Total Puts 12,638
Put/Call Ratio 0.69
Net Difference 5,743

Prior's Put/Call Breakdown

Total Calls 34,043
Total Puts 19,834
Put/Call Ratio 0.58
Net Difference 14,209

Prior 7-Day Put/Call Summary

Total Calls 312,542
Total Puts 161,093
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All