Tour v526
AAOI
APPLIED OPTOELECTRON
$107.00 -14.28%
(8/24 10:10) ◀
|
Monday, August 24, 2026 (10:15am)
January 2026
|
▶ (8/24 10:20)
◀ 8/24 10:15 ▶

Option Volume

Detail
ℹ
Current (08/24 10:15am) 29,074
Calls: 17,023 (59%)
Puts: 12,051 (41%)
Prior (08/07) 50,520
Calls: 32,270 (64%)
Puts: 18,250 (36%)
Current vs Prior -42.45%
Calls: -47.25% (Calls)
Puts: -33.97% (Puts)
Prior 7-Day Total 473,635
Calls: 312,542 (66%)
Puts: 161,093 (34%)
Prior 7-Day Average 67,662
Calls: 44,648 (66%)
Puts: 23,013 (34%)
Current vs Prior 7-Day Avg -57.03%
Calls: -61.87%
Puts: -47.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:15am) $23.95M
Calls: $15.50M (65%)
Puts: $8.45M (35%)
Prior (08/07) $33.78M
Calls: $29.60M (88%)
Puts: $4.18M (12%)
Current vs Prior -29.10%
Calls: -47.63%
Puts: +102.26%
Prior 7-Day Total $383.41M
Calls: $267.19M (70%)
Puts: $116.22M (30%)
Prior 7-Day Average $54.77M
Calls: $38.17M (70%)
Puts: $16.60M (30%)
Current vs Prior 7-Day Avg -56.28%
Calls: -59.39%
Puts: -49.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:15am) 0.71
Prior (08/07) 0.57
Current vs Prior +25.18%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +36.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/24 10:15am) 286,392
Calls: 143,565 (50%)
Puts: 142,827 (50%)
Prior (08/07) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Current vs Prior -14.36%
Prior 7-Day Total 2,396,367
Calls: 1,229,264 (51%)
Puts: 1,167,103 (49%)
Prior 7-Day Average 342,338
Calls: 175,609 (51%)
Puts: 166,729 (49%)
Current vs Prior 7-Day Avg -16.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.42% | 15.42%24.30% | 33.88%
Prior 1.88% | 11.89%1.88% | 24.47%
Current vs Prior +454.70% | +29.67%+1193.47% | +38.45%
Prior 7-Day Avg 5.81% | 13.78%9.42% | 27.30%
Current vs 7-Day Avg +79.48% | +11.91%+157.85% | +24.11%
Prior 7-Day Eod 1.88% | 11.89%0.95% | 23.99%
Current vs 7-Day Eod +454.70% | +29.67%+2470.25% | +41.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.84% | 15.77%
Calls: 17.86% | 17.07%
Puts: 19.82% | 14.46%
Prior 84.72% | 10.21%
Calls: 125.00% | 12.41%
Puts: 44.44% | 8.00%
Current vs Prior -77.76% | +54.46%
Prior 7-Day Avg 32.67% | 10.37%
Calls: 39.12% | 11.61%
Puts: 26.21% | 9.13%
Current vs 7-Day Avg -42.32% | +52.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($15.50M). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1810.5010.80$10.652.8%1970.511.4K
$115.00Sep 188.408.70$8.553.5%680.45219
$115.00Sep 45.205.40$5.303.8%80.3934
$105.00Sep 1812.4013.00$12.704.7%270.58279
$110.00Aug 284.204.50$4.356.9%6750.4450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1813.0013.60$13.304.5%750.482.6K
$100.00Sep 187.708.10$7.905.1%1330.351.7K
$128.00Sep 1825.1026.50$25.805.4%10.69--
$125.00Sep 1822.8024.10$23.455.5%1290.671.4K
$112.00Sep 1813.9014.70$14.305.6%100.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 280.700.85$0.7719.5%260.1296
$125.00Aug 280.901.00$0.9510.5%4060.14970
$126.00Aug 280.800.95$0.8817.0%620.13105
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 2817.7020.40$19.0514.2%10.925
$89.00Aug 2816.8019.40$18.1014.4%10.913
$90.00Aug 2815.8018.50$17.1515.7%10.9138
$92.00Aug 2814.0016.70$15.3517.6%--0.8813
$93.00Aug 2813.2015.80$14.5017.9%--0.8737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 2820.9023.50$22.2011.7%200.90136
$127.00Aug 2820.0022.70$21.3512.6%200.88104
$126.00Aug 2819.1020.60$19.857.6%90.8771
$125.00Aug 2818.3019.60$18.956.9%700.86564
$124.00Aug 2817.4018.60$18.006.7%40.8489

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 13.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 284.204.50$4.356.9%6750.4450
$120.00Aug 281.501.70$1.6012.5%4540.211.2K
$125.00Aug 280.901.00$0.9510.5%4060.14970
$103.00Aug 287.308.00$7.659.2%4000.6420
$105.00Aug 286.407.00$6.709.0%3900.5825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 282.502.70$2.607.7%1.6K0.28567
$95.00Aug 281.201.45$1.3318.8%6490.16204
$105.00Aug 284.204.90$4.5515.4%6080.42558
$90.00Aug 280.550.70$0.6323.8%5630.09328
$104.00Aug 283.804.40$4.1014.6%2170.39105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 15.9%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 28Sep 11126.7%99.6%27.2%65140
$105.00Aug 28Oct 2120.5%99.0%21.7%39525
$100.00Aug 28Oct 2121.2%99.9%21.4%26262
$123.00Aug 28Sep 25125.6%103.6%21.3%7358
$118.00Aug 28Sep 11121.0%100.3%20.7%1724
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 28Sep 11123.5%101.2%22.0%25114
$105.00Aug 28Oct 2120.5%99.0%21.7%614607
$100.00Aug 28Oct 2121.2%99.9%21.4%1.6K851
$123.00Aug 28Sep 25125.6%103.6%21.3%5127
$122.00Aug 28Sep 25124.2%103.0%20.6%7254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.87, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Oct 2$5.35$4.65$5.3574%0.87$95.35
$117.00$120.00Oct 2$0.20$2.80$0.2045%14.00$117.20
$95.00$100.00Sep 18$2.35$2.65$2.3571%1.13$97.35
$95.00$100.00Sep 25$2.35$2.65$2.3570%1.13$97.35
$122.00$125.00Oct 2$0.50$2.50$0.5040%5.00$122.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$122.00Sep 4$0.40$0.60$0.4073%1.50$122.60
$115.00$114.00Aug 28$0.35$0.65$0.3568%1.86$114.65
$119.00$118.00Sep 25$0.30$0.70$0.3058%2.33$118.70
$114.00$113.00Sep 11$0.35$0.65$0.3556%1.86$113.65
$124.00$123.00Sep 4$0.55$0.45$0.5574%0.82$123.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 1.56, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$122.00Oct 2$1.20$1.20$0.8058%1.50$121.20
$110.00$111.00Sep 18$0.70$0.70$0.3049%2.33$110.70
$108.00$109.00Sep 4$0.65$0.65$0.3548%1.86$108.65
$110.00$111.00Sep 4$0.60$0.60$0.4052%1.50$110.60
$120.00$121.00Sep 4$0.40$0.40$0.6069%0.67$120.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 25$3.05$3.05$1.9558%1.56$101.95
$95.00$90.00Oct 2$2.25$2.25$2.7569%0.82$92.75
$95.00$90.00Sep 25$2.15$2.15$2.8570%0.75$92.85
$105.00$100.00Sep 18$2.75$2.75$2.2558%1.22$102.25
$105.00$100.00Oct 2$2.60$2.60$2.4058%1.08$102.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.90, cheapest $4.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 28Sep 18$6.05123.3%104.7%
$114.00Aug 28Sep 18$6.07118.8%105.0%
$105.00Aug 28Sep 4$2.45120.5%107.5%
$104.00Aug 28Sep 4$2.65120.6%108.1%
$106.00Aug 28Sep 4$2.30122.0%110.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 28Sep 11$4.45122.5%102.7%
$105.00Aug 28Sep 4$2.50120.5%107.5%
$104.00Aug 28Sep 4$2.55120.6%108.1%
$106.00Aug 28Sep 4$2.70122.0%110.0%
$112.00Aug 28Sep 4$2.60123.3%111.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 10.42% of stock, avg 17.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 28$7.05$4.10$11.15$92.85$115.1510.42%
$107.00Aug 28$5.60$5.55$11.15$95.85$118.1510.42%
$105.00Aug 28$6.70$4.55$11.25$93.75$116.2510.51%
$103.00Aug 28$7.65$3.65$11.30$91.70$114.3010.56%
$108.00Aug 28$5.20$6.15$11.35$96.65$119.3510.61%
$102.00Aug 28$8.25$3.20$11.45$90.55$113.4510.70%
$106.00Aug 28$6.40$5.10$11.50$94.50$117.5010.75%
$109.00Aug 28$4.75$6.75$11.50$97.50$120.5010.75%
$110.00Aug 28$4.35$7.20$11.55$98.45$121.5510.79%
$101.00Aug 28$8.95$2.90$11.85$89.15$112.8511.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 6.73% of stock, avg 16.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Aug 28$3.55$3.65$7.20$95.80$119.20
$112.00$104.00Aug 28$3.55$4.10$7.65$96.35$119.65
$111.00$103.00Aug 28$3.95$3.65$7.60$95.40$118.60
$111.00$104.00Aug 28$3.95$4.10$8.05$95.95$119.05
$112.00$105.00Aug 28$3.55$4.55$8.10$96.90$120.10
$111.00$105.00Aug 28$3.95$4.55$8.50$96.50$119.50
$110.00$103.00Aug 28$4.35$3.65$8.00$95.00$118.00
$110.00$104.00Aug 28$4.35$4.10$8.45$95.55$118.45
$112.00$106.00Aug 28$3.55$5.10$8.65$97.35$120.65
$110.00$105.00Aug 28$4.35$4.55$8.90$96.10$118.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 2.12, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/87120/121Sep 4$0.68$0.3256%2.12$86.32$120.68
90/91120/121Sep 4$0.72$0.2851%2.57$90.28$120.72
92/93120/121Sep 4$0.68$0.3248%2.12$92.32$120.68
93/94116/117Aug 28$0.60$0.4055%1.50$93.40$116.60
98/99116/117Aug 28$0.70$0.3045%2.33$98.30$116.70
89/90123/124Sep 11$0.65$0.3550%1.86$89.35$123.65
93/94120/121Sep 4$0.68$0.3246%2.12$93.32$120.68
91/92123/124Sep 11$0.67$0.3347%2.03$91.33$123.67
86/87116/117Aug 28$0.50$0.5064%1.00$86.50$116.50
88/89120/121Sep 4$0.60$0.4053%1.50$88.40$120.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Aug 28$0.05$0.956%19.00
$111.00$112.00$113.00Aug 28$0.05$0.955%19.00
$95.00$96.00$97.00Aug 28$0.05$0.954%19.00
$103.00$104.00$105.00Sep 4$0.05$0.954%19.00
$123.00$125.00$127.00Sep 18$0.10$1.904%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.30$4.7013%15.67
$87.00$88.00$89.00Sep 4$0.08$0.922%11.50
$104.00$105.00$106.00Aug 28$0.10$0.906%9.00
$97.00$98.00$99.00Aug 28$0.10$0.905%9.00
$111.00$112.00$113.00Sep 4$0.10$0.904%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-3.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$117.001:2Sep 11-$3.05$3.95
$127.00$128.001:2Aug 28-$0.49$0.51
$126.00$127.001:2Aug 28-$0.66$0.34
$124.00$125.001:2Aug 28-$0.80$0.20
$125.00$126.001:2Aug 28-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$86.001:2Aug 28-$0.20$0.80
$89.00$88.001:2Aug 28-$0.35$0.65
$91.00$90.001:2Aug 28-$0.46$0.54
$88.00$87.001:2Aug 28-$0.50$0.50
$90.00$89.001:2Aug 28-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.88%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 2$9.500.4212.2%8.88%21.03%49
$125.00Oct 2$7.400.3816.8%6.92%23.74%20632
$127.00Oct 2$6.300.3618.7%5.89%24.58%--20
$128.00Oct 2$6.100.3519.6%5.70%25.33%26
$122.00Oct 2$7.400.4014.0%6.92%20.93%1--
$110.00Oct 2$11.800.522.8%11.03%13.83%1622
$117.00Oct 2$8.800.459.3%8.22%17.57%77
$111.00Oct 2$11.200.513.7%10.47%14.21%2--
$112.00Oct 2$10.700.504.7%10.00%14.67%1--
$115.00Sep 25$8.700.467.5%8.13%15.61%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,023
Total Puts 12,051
Put/Call Ratio 0.71
Net Difference 4,972

Prior's Put/Call Breakdown

Total Calls 32,270
Total Puts 18,250
Put/Call Ratio 0.57
Net Difference 14,020

Prior 7-Day Put/Call Summary

Total Calls 312,542
Total Puts 161,093
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All