Tour v526
AAOI
APPLIED OPTOELECTRON
$105.77 -15.27%
(8/24 10:05) ◀
|
Monday, August 24, 2026 (10:10am)
January 2026
|
▶ (8/24 10:15)
◀ 8/24 10:10 ▶

Option Volume

Detail
ℹ
Current (08/24 10:10am) 25,406
Calls: 14,643 (58%)
Puts: 10,763 (42%)
Prior (08/07) 47,824
Calls: 30,279 (63%)
Puts: 17,545 (37%)
Current vs Prior -46.88%
Calls: -51.64% (Calls)
Puts: -38.65% (Puts)
Prior 7-Day Total 473,635
Calls: 312,542 (66%)
Puts: 161,093 (34%)
Prior 7-Day Average 67,662
Calls: 44,648 (66%)
Puts: 23,013 (34%)
Current vs Prior 7-Day Avg -62.45%
Calls: -67.20%
Puts: -53.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:10am) $21.77M
Calls: $13.32M (61%)
Puts: $8.45M (39%)
Prior (08/07) $35.53M
Calls: $32.16M (91%)
Puts: $3.37M (9%)
Current vs Prior -38.73%
Calls: -58.58%
Puts: +150.94%
Prior 7-Day Total $383.41M
Calls: $267.19M (70%)
Puts: $116.22M (30%)
Prior 7-Day Average $54.77M
Calls: $38.17M (70%)
Puts: $16.60M (30%)
Current vs Prior 7-Day Avg -60.25%
Calls: -65.09%
Puts: -49.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:10am) 0.73
Prior (08/07) 0.58
Current vs Prior +26.85%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +41.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/24 10:10am) 286,392
Calls: 143,565 (50%)
Puts: 142,827 (50%)
Prior (08/07) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Current vs Prior -14.36%
Prior 7-Day Total 2,396,367
Calls: 1,229,264 (51%)
Puts: 1,167,103 (49%)
Prior 7-Day Average 342,338
Calls: 175,609 (51%)
Puts: 166,729 (49%)
Current vs Prior 7-Day Avg -16.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.11% | 16.07%24.20% | 34.08%
Prior 1.88% | 11.89%1.88% | 24.47%
Current vs Prior +491.35% | +35.15%+1188.38% | +39.29%
Prior 7-Day Avg 5.81% | 13.78%9.42% | 27.30%
Current vs 7-Day Avg +91.34% | +16.64%+156.83% | +24.86%
Prior 7-Day Eod 1.88% | 11.89%0.95% | 23.99%
Current vs 7-Day Eod +491.35% | +35.15%+2460.13% | +42.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.90% | 14.12%
Calls: 16.67% | 13.95%
Puts: 19.13% | 14.29%
Prior 84.72% | 10.21%
Calls: 125.00% | 12.41%
Puts: 44.44% | 8.00%
Current vs Prior -78.87% | +38.30%
Prior 7-Day Avg 32.67% | 10.37%
Calls: 39.12% | 11.61%
Puts: 26.21% | 9.13%
Current vs 7-Day Avg -45.20% | +36.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($13.32M). Below-average activity with volume down 47% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.4%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 187.908.30$8.104.9%640.44219
$110.00Sep 189.4010.10$9.757.2%1850.491.4K
$100.00Sep 1813.6014.70$14.157.8%410.632.3K
$110.00Aug 283.704.00$3.857.8%6140.4050
$90.00Sep 1819.6021.20$20.407.8%30.76165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 188.208.60$8.404.8%1150.371.7K
$125.00Sep 1823.7025.30$24.506.5%1290.681.4K
$123.00Sep 1822.2023.70$22.956.5%20.66--
$120.00Sep 1820.0021.50$20.757.2%290.63959
$110.00Sep 1813.3014.30$13.807.2%640.512.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.800.90$0.8511.8%3750.12970
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 2816.6019.10$17.8514.0%10.925
$89.00Aug 2815.7018.20$16.9514.7%10.903
$90.00Aug 2814.8017.30$16.0515.6%10.8938
$92.00Aug 2813.0015.50$14.2517.5%--0.8613
$93.00Aug 2813.1014.70$13.9011.5%--0.8437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 2820.2022.90$21.5512.5%80.8971
$125.00Aug 2819.3021.90$20.6012.6%640.88564
$124.00Aug 2818.4021.00$19.7013.2%40.8689
$123.00Aug 2817.5020.10$18.8013.8%50.86117
$122.00Aug 2816.5018.20$17.359.8%70.85144

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 12.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 283.704.00$3.857.8%6140.4050
$103.00Aug 286.307.40$6.8516.1%3930.6020
$125.00Aug 280.800.90$0.8511.8%3750.12970
$120.00Aug 281.201.50$1.3522.2%3730.181.2K
$105.00Aug 285.506.50$6.0016.7%3510.5425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 282.753.30$3.0318.2%1.5K0.32567
$95.00Aug 281.401.65$1.5316.3%5600.19204
$105.00Aug 284.605.50$5.0517.8%5480.46558
$90.00Aug 280.651.00$0.8342.2%5320.11328
$85.00Aug 280.300.55$0.4358.1%2720.06137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 15.7%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 28Oct 2122.1%100.0%22.0%26262
$98.00Aug 28Sep 11122.2%102.9%18.8%131
$120.00Aug 28Oct 2124.4%105.5%18.0%3761.3K
$118.00Aug 28Sep 11122.7%104.2%17.7%1324
$107.00Aug 28Sep 11122.6%104.2%17.6%17316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 28Sep 11125.8%102.4%22.9%7479
$100.00Aug 28Oct 2122.6%99.9%22.7%1.5K851
$99.00Aug 28Sep 11123.9%101.6%21.9%6785
$97.00Aug 28Sep 11123.3%101.7%21.2%13231
$101.00Aug 28Sep 11123.0%102.1%20.4%10774

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.80, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Oct 2$5.55$4.45$5.5573%0.80$95.55
$105.00$109.00Sep 25$1.45$2.55$1.4556%1.76$106.45
$100.00$104.00Sep 11$1.70$2.30$1.7063%1.35$101.70
$100.00$105.00Oct 2$2.30$2.70$2.3062%1.17$102.30
$107.00$117.00Sep 11$3.50$6.50$3.5051%1.86$110.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$122.00Sep 4$0.40$0.60$0.4075%1.50$122.60
$121.00$120.00Sep 25$0.35$0.65$0.3561%1.86$120.65
$115.00$114.00Sep 11$0.45$0.55$0.4560%1.22$114.55
$105.00$104.00Aug 28$0.30$0.70$0.3046%2.33$104.70
$98.00$97.00Sep 4$0.20$0.80$0.2031%4.00$97.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Sep 25$0.75$0.75$0.2549%3.00$109.75
$115.00$118.00Sep 4$1.20$1.20$1.8063%0.67$116.20
$106.00$107.00Aug 28$0.70$0.70$0.3049%2.33$106.70
$116.00$117.00Aug 28$0.35$0.35$0.6575%0.54$116.35
$123.00$124.00Aug 28$0.23$0.23$0.7786%0.30$123.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Oct 2$3.00$3.00$2.0057%1.50$102.00
$95.00$90.00Oct 2$2.35$2.35$2.6568%0.89$92.65
$90.00$85.00Oct 2$1.90$1.90$3.1073%0.61$88.10
$105.00$100.00Sep 18$2.75$2.75$2.2556%1.22$102.25
$95.00$90.00Sep 18$2.00$2.00$3.0070%0.67$93.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.69, cheapest $4.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 28Sep 18$5.95119.7%104.1%
$101.00Aug 28Sep 4$2.40122.5%108.1%
$107.00Aug 28Sep 4$2.45122.6%109.3%
$105.00Aug 28Sep 4$2.60120.9%108.0%
$100.00Aug 28Sep 4$2.30122.1%109.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 28Sep 11$4.30121.2%104.1%
$101.00Aug 28Sep 4$2.35123.0%107.8%
$107.00Aug 28Sep 4$2.45123.2%109.7%
$105.00Aug 28Sep 4$2.65120.9%107.6%
$100.00Aug 28Sep 4$2.42122.6%109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 10.45% of stock, avg 17.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 28$6.00$5.05$11.05$93.95$116.0510.45%
$103.00Aug 28$6.85$4.25$11.10$91.90$114.1010.49%
$104.00Aug 28$6.35$4.75$11.10$92.90$115.1010.49%
$102.00Aug 28$7.40$3.75$11.15$90.85$113.1510.54%
$108.00Aug 28$4.40$6.85$11.25$96.75$119.2510.64%
$107.00Aug 28$4.95$6.35$11.30$95.70$118.3010.68%
$101.00Aug 28$8.00$3.40$11.40$89.60$112.4010.78%
$106.00Aug 28$5.65$5.75$11.40$94.60$117.4010.78%
$109.00Aug 28$4.00$7.60$11.60$97.40$120.6010.97%
$100.00Aug 28$8.80$3.03$11.83$88.17$111.8311.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 6.81% of stock, avg 15.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Aug 28$3.45$3.75$7.20$94.80$118.20
$110.00$102.00Aug 28$3.85$3.75$7.60$94.40$117.60
$111.00$103.00Aug 28$3.45$4.25$7.70$95.30$118.70
$110.00$103.00Aug 28$3.85$4.25$8.10$94.90$118.10
$109.00$102.00Aug 28$4.00$3.75$7.75$94.25$116.75
$109.00$103.00Aug 28$4.00$4.25$8.25$94.75$117.25
$111.00$104.00Aug 28$3.45$4.75$8.20$95.80$119.20
$109.00$104.00Aug 28$4.00$4.75$8.75$95.25$117.75
$110.00$104.00Aug 28$3.85$4.75$8.60$95.40$118.60
$108.00$102.00Aug 28$4.40$3.75$8.15$93.85$116.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/92119/120Sep 11$0.90$0.1042%9.00$91.10$119.90
91/92122/123Sep 11$0.85$0.1546%5.67$91.15$122.85
89/90119/120Sep 11$0.85$0.1545%5.67$89.15$119.85
89/90122/123Sep 11$0.80$0.2048%4.00$89.20$122.80
91/92123/124Sep 11$0.80$0.2047%4.00$91.20$123.80
89/90123/124Sep 11$0.75$0.2550%3.00$89.25$123.75
86/87120/121Sep 4$0.65$0.3557%1.86$86.35$120.65
91/92118/119Sep 11$0.75$0.2541%3.00$91.25$118.75
94/95120/121Sep 4$0.70$0.3046%2.33$94.30$120.70
91/92124/125Sep 11$0.67$0.3348%2.03$91.33$124.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.10$4.9012%49.00
$100.00$105.00$110.00Sep 18$0.30$4.7014%15.67
$102.00$103.00$104.00Aug 28$0.05$0.956%19.00
$112.00$113.00$114.00Sep 18$0.05$0.952%19.00
$112.00$113.00$114.00Aug 28$0.08$0.925%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 25$0.05$4.9512%99.00
$100.00$105.00$110.00Oct 2$0.05$4.9511%99.00
$115.00$120.00$125.00Oct 2$0.15$4.858%32.33
$111.00$112.00$113.00Aug 28$0.05$0.956%19.00
$120.00$121.00$122.00Aug 28$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.90, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$117.001:2Sep 11-$1.90$8.10
$123.00$124.001:2Aug 28-$0.67$0.33
$125.00$126.001:2Aug 28-$0.75$0.25
$124.00$125.001:2Aug 28-$0.80$0.20
$121.00$122.001:2Aug 28-$0.84$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$85.001:2Aug 28-$0.36$0.64
$89.00$88.001:2Aug 28-$0.39$0.61
$87.00$86.001:2Aug 28-$0.45$0.55
$88.00$87.001:2Aug 28-$0.53$0.47
$90.00$89.001:2Aug 28-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.71%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 2$7.100.3718.2%6.71%24.89%20532
$112.00Oct 2$10.600.495.9%10.02%15.91%1--
$120.00Oct 2$7.800.4113.4%7.37%20.83%39
$122.00Oct 2$7.300.3915.3%6.90%22.25%1--
$117.00Oct 2$8.600.4410.6%8.13%18.75%77
$110.00Oct 2$11.000.514.0%10.40%14.40%1522
$111.00Oct 2$10.500.504.9%9.93%14.87%2--
$120.00Sep 25$6.700.3913.4%6.33%19.79%1256
$111.00Sep 25$9.500.494.9%8.98%13.93%1--
$123.00Sep 25$5.800.3616.3%5.48%21.77%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,643
Total Puts 10,763
Put/Call Ratio 0.73
Net Difference 3,880

Prior's Put/Call Breakdown

Total Calls 30,279
Total Puts 17,545
Put/Call Ratio 0.58
Net Difference 12,734

Prior 7-Day Put/Call Summary

Total Calls 312,542
Total Puts 161,093
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All