AAOI - Options Database

AAOI

APPLIED OPTOELECTRON

$102.92 -17.55%

(8/24 10:00) ◀

Monday, August 24, 2026 (10:05am)

▶ (8/24 10:10)

◀ 8/24 10:05 ▶

Option Volume

Detail

ℹ

Current (08/24 10:05am) 23,301

Calls: 13,197 (57%)

Puts: 10,104 (43%)

Prior (08/07) 46,024

Calls: 28,975 (63%)

Puts: 17,049 (37%)

Current vs Prior -49.37%

Calls: -54.45% (Calls)

Puts: -40.74% (Puts)

Prior 7-Day Total 473,635

Calls: 312,542 (66%)

Puts: 161,093 (34%)

Prior 7-Day Average 67,662

Calls: 44,648 (66%)

Puts: 23,013 (34%)

Current vs Prior 7-Day Avg -65.56%

Calls: -70.44%

Puts: -56.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 10:05am) $19.73M

Calls: $10.77M (55%)

Puts: $8.97M (45%)

Prior (08/07) $33.63M

Calls: $30.39M (90%)

Puts: $3.24M (10%)

Current vs Prior -41.32%

Calls: -64.58%

Puts: +176.65%

Prior 7-Day Total $383.41M

Calls: $267.19M (70%)

Puts: $116.22M (30%)

Prior 7-Day Average $54.77M

Calls: $38.17M (70%)

Puts: $16.60M (30%)

Current vs Prior 7-Day Avg -63.97%

Calls: -71.80%

Puts: -45.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 10:05am) 0.77

Prior (08/07) 0.59

Current vs Prior +30.12%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +47.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/24 10:05am) 286,392

Calls: 143,565 (50%)

Puts: 142,827 (50%)

Prior (08/07) 334,397

Calls: 184,470 (55%)

Puts: 149,927 (45%)

Current vs Prior -14.36%

Prior 7-Day Total 2,396,367

Calls: 1,229,264 (51%)

Puts: 1,167,103 (49%)

Prior 7-Day Average 342,338

Calls: 175,609 (51%)

Puts: 166,729 (49%)

Current vs Prior 7-Day Avg -16.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.83% | 15.98%24.29% | 33.91%

Prior 1.88% | 11.89%1.88% | 24.47%

Current vs Prior +476.69% | +34.40%+1193.02% | +38.58%

Prior 7-Day Avg 5.81% | 13.78%9.42% | 27.30%

Current vs 7-Day Avg +86.60% | +15.99%+157.76% | +24.22%

Prior 7-Day Eod 1.88% | 11.89%0.95% | 23.99%

Current vs 7-Day Eod +476.69% | +34.40%+2469.36% | +41.32%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.18% | 15.19%

Calls: 18.80% | 15.38%

Puts: 7.55% | 15.00%

Prior 84.72% | 10.21%

Calls: 125.00% | 12.41%

Puts: 44.44% | 8.00%

Current vs Prior -84.44% | +48.78%

Prior 7-Day Avg 32.67% | 10.37%

Calls: 39.12% | 11.61%

Puts: 26.21% | 9.13%

Current vs 7-Day Avg -59.65% | +46.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.1%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	7.00	7.30	$7.15	4.2%	57	0.40	219
$110.00	Sep 18	8.40	8.90	$8.65	5.8%	174	0.46	1.4K
$105.00	Sep 18	10.10	10.80	$10.45	6.7%	20	0.52	279
$120.00	Sep 18	5.60	6.00	$5.80	6.9%	128	0.34	518
$103.00	Aug 28	5.40	5.80	$5.60	7.1%	374	0.53	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	18.30	19.10	$18.70	4.3%	32	0.60	1.5K
$110.00	Sep 18	15.00	15.70	$15.35	4.6%	55	0.54	2.6K
$100.00	Sep 18	9.30	9.80	$9.55	5.2%	95	0.41	1.7K
$95.00	Sep 18	7.00	7.40	$7.20	5.6%	48	0.33	824
$113.00	Sep 18	16.90	17.90	$17.40	5.7%	8	0.58	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 28	13.00	14.70	$13.85	12.3%	1	0.86	38
$92.00	Aug 28	11.70	13.00	$12.35	10.5%	--	0.82	13
$93.00	Aug 28	10.90	12.20	$11.55	11.3%	--	0.80	37
$85.00	Sep 18	20.70	22.90	$21.80	10.1%	--	0.80	264
$90.00	Sep 4	14.70	17.20	$15.95	15.7%	--	0.78	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Aug 28	19.30	21.80	$20.55	12.2%	5	0.89	117
$122.00	Aug 28	18.10	20.90	$19.50	14.4%	7	0.88	144
$121.00	Aug 28	17.50	19.90	$18.70	12.8%	2	0.86	172
$120.00	Aug 28	17.40	18.80	$18.10	7.7%	99	0.85	1.2K
$119.00	Aug 28	16.50	17.90	$17.20	8.1%	6	0.84	113

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 10.9K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 28	2.50	3.00	$2.75	18.2%	586	0.33	50
$103.00	Aug 28	5.40	5.80	$5.60	7.1%	374	0.53	20
$105.00	Aug 28	4.10	4.90	$4.50	17.8%	314	0.47	25
$115.00	Aug 28	1.65	1.85	$1.75	11.4%	257	0.22	51
$120.00	Aug 28	0.90	1.15	$1.02	24.5%	241	0.15	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 28	3.70	4.20	$3.95	12.7%	1.5K	0.39	567
$105.00	Aug 28	6.20	7.20	$6.70	14.9%	534	0.53	558
$90.00	Aug 28	0.90	1.20	$1.05	28.6%	497	0.14	328
$95.00	Aug 28	1.95	2.25	$2.10	14.3%	467	0.24	204
$85.00	Aug 28	0.40	0.55	$0.48	31.3%	262	0.07	137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 16.4%, max 21.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Aug 28	Oct 2	121.8%	101.7%	19.8%	260	62
$115.00	Aug 28	Sep 25	123.9%	103.9%	19.2%	261	65
$118.00	Aug 28	Sep 11	125.1%	105.2%	19.0%	12	24
$107.00	Aug 28	Sep 11	126.7%	106.7%	18.8%	145	16
$116.00	Aug 28	Sep 18	127.1%	107.1%	18.7%	26	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Aug 28	Sep 11	125.6%	103.0%	21.9%	162	114
$93.00	Aug 28	Sep 11	123.1%	101.5%	21.3%	62	79
$101.00	Aug 28	Sep 11	125.2%	103.2%	21.3%	103	74
$96.00	Aug 28	Sep 11	124.0%	102.4%	21.2%	17	16
$91.00	Aug 28	Sep 11	122.5%	101.5%	20.7%	35	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.82, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$100.00	Oct 2	$5.50	$4.50	$5.50	72%	0.82	$95.50
$100.00	$105.00	Sep 25	$2.00	$3.00	$2.00	61%	1.50	$102.00
$117.00	$120.00	Oct 2	$0.40	$2.60	$0.40	42%	6.50	$117.40
$115.00	$120.00	Sep 25	$1.15	$3.85	$1.15	43%	3.35	$116.15
$112.00	$117.00	Oct 2	$1.45	$3.55	$1.45	47%	2.45	$113.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$116.00	Sep 4	$0.40	$0.60	$0.40	70%	1.50	$116.60
$121.00	$120.00	Aug 28	$0.60	$0.40	$0.60	86%	0.67	$120.40
$103.00	$102.00	Aug 28	$0.25	$0.75	$0.25	47%	3.00	$102.75
$111.00	$110.00	Sep 4	$0.40	$0.60	$0.40	61%	1.50	$110.60
$122.00	$121.00	Sep 4	$0.60	$0.40	$0.60	77%	0.67	$121.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$115.00	Sep 25	$2.20	$2.20	$1.80	52%	1.22	$113.20
$119.00	$120.00	Sep 11	$0.50	$0.50	$0.50	68%	1.00	$119.50
$103.00	$104.00	Aug 28	$0.65	$0.65	$0.35	47%	1.86	$103.65
$107.00	$108.00	Aug 28	$0.50	$0.50	$0.50	58%	1.00	$107.50
$104.00	$105.00	Sep 11	$0.60	$0.60	$0.40	47%	1.50	$104.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Oct 2	$2.40	$2.40	$2.60	66%	0.92	$92.60
$95.00	$90.00	Sep 25	$2.20	$2.20	$2.80	67%	0.79	$92.80
$100.00	$95.00	Oct 2	$2.50	$2.50	$2.50	60%	1.00	$97.50
$95.00	$90.00	Sep 18	$2.10	$2.10	$2.90	67%	0.72	$92.90
$100.00	$95.00	Sep 25	$2.35	$2.35	$2.65	60%	0.89	$97.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.55, cheapest $3.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Aug 28	Sep 11	$4.15	119.6%	103.2%
$102.00	Aug 28	Sep 4	$2.60	125.6%	109.4%
$101.00	Aug 28	Sep 4	$2.55	125.2%	109.5%
$97.00	Aug 28	Sep 4	$2.25	123.1%	108.5%
$107.00	Aug 28	Sep 4	$2.45	126.7%	112.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Aug 28	Sep 11	$3.75	123.2%	106.8%
$102.00	Aug 28	Sep 4	$2.35	125.6%	109.4%
$101.00	Aug 28	Sep 4	$2.35	125.2%	109.5%
$99.00	Aug 28	Sep 4	$2.30	123.5%	108.9%
$97.00	Aug 28	Sep 4	$2.17	123.1%	108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 10.54% of stock, avg 17.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$100.00	Aug 28	$6.90	$3.95	$10.85	$89.15	$110.85	10.54%
$101.00	Aug 28	$6.35	$4.55	$10.90	$90.10	$111.90	10.59%
$102.00	Aug 28	$5.85	$5.05	$10.90	$91.10	$112.90	10.59%
$103.00	Aug 28	$5.60	$5.30	$10.90	$92.10	$113.90	10.59%
$104.00	Aug 28	$4.95	$6.10	$11.05	$92.95	$115.05	10.74%
$99.00	Aug 28	$7.50	$3.60	$11.10	$87.90	$110.10	10.79%
$98.00	Aug 28	$8.05	$3.10	$11.15	$86.85	$109.15	10.83%
$105.00	Aug 28	$4.50	$6.70	$11.20	$93.80	$116.20	10.88%
$106.00	Aug 28	$4.20	$7.30	$11.50	$94.50	$117.50	11.17%
$97.00	Aug 28	$8.75	$2.83	$11.58	$85.42	$108.58	11.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.80% of stock, avg 14.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$99.00	Aug 28	$3.40	$3.60	$7.00	$92.00	$115.00
$108.00	$100.00	Aug 28	$3.40	$3.95	$7.35	$92.65	$115.35
$107.00	$99.00	Aug 28	$3.90	$3.60	$7.50	$91.50	$114.50
$107.00	$100.00	Aug 28	$3.90	$3.95	$7.85	$92.15	$114.85
$108.00	$101.00	Aug 28	$3.40	$4.55	$7.95	$93.05	$115.95
$107.00	$101.00	Aug 28	$3.90	$4.55	$8.45	$92.55	$115.45
$106.00	$99.00	Aug 28	$4.20	$3.60	$7.80	$91.20	$113.80
$106.00	$100.00	Aug 28	$4.20	$3.95	$8.15	$91.85	$114.15
$106.00	$101.00	Aug 28	$4.20	$4.55	$8.75	$92.25	$114.75
$108.00	$102.00	Aug 28	$3.40	$5.05	$8.45	$93.55	$116.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.88, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
88/89	119/120	Sep 11	$0.83	$0.17	46%	4.88	$88.17	$119.83
90/91	119/120	Sep 11	$0.85	$0.15	43%	5.67	$90.15	$119.85
91/92	119/120	Sep 11	$0.85	$0.15	41%	5.67	$91.15	$119.85
83/84	119/120	Sep 11	$0.73	$0.27	53%	2.70	$83.27	$119.73
92/93	119/120	Sep 11	$0.85	$0.15	40%	5.67	$92.15	$119.85
87/88	119/120	Sep 11	$0.77	$0.23	47%	3.35	$87.23	$119.77
84/85	119/120	Sep 11	$0.65	$0.35	52%	1.86	$84.35	$119.65
89/90	119/120	Sep 11	$0.72	$0.28	44%	2.57	$89.28	$119.72
93/95	119/120	Sep 11	$1.40	$0.60	36%	2.33	$93.60	$120.40
95/96	112/113	Aug 28	$0.68	$0.32	44%	2.12	$95.32	$112.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Oct 2	$0.10	$4.90	11%	49.00
$100.00	$105.00	$110.00	Sep 18	$0.30	$4.70	13%	15.67
$100.00	$101.00	$102.00	Aug 28	$0.05	$0.95	6%	19.00
$100.00	$101.00	$102.00	Sep 4	$0.05	$0.95	4%	19.00
$105.00	$106.00	$107.00	Sep 4	$0.05	$0.95	4%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 2	$0.10	$4.90	12%	49.00
$90.00	$95.00	$100.00	Sep 25	$0.15	$4.85	12%	32.33
$90.00	$95.00	$100.00	Sep 18	$0.25	$4.75	14%	19.00
$106.00	$107.00	$108.00	Aug 28	$0.05	$0.95	6%	19.00
$109.00	$110.00	$111.00	Aug 28	$0.05	$0.95	5%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.25, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.00	$117.00	1:2	Sep 11	-$1.25	$8.75
$121.00	$122.00	1:2	Aug 28	-$0.68	$0.32
$122.00	$123.00	1:2	Aug 28	-$0.67	$0.33
$119.00	$120.00	1:2	Aug 28	-$0.94	$0.06
$120.00	$121.00	1:2	Aug 28	-$0.94	$0.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$83.00	1:2	Aug 28	-$0.21	$0.79
$86.00	$85.00	1:2	Aug 28	-$0.39	$0.61
$85.00	$84.00	1:2	Aug 28	-$0.42	$0.58
$87.00	$86.00	1:2	Aug 28	-$0.49	$0.51
$88.00	$87.00	1:2	Aug 28	-$0.52	$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.58%, avg 5.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Oct 2	$7.80	0.41	16.6%	7.58%	24.17%	3	9
$122.00	Oct 2	$7.30	0.39	18.5%	7.09%	25.63%	1	--
$117.00	Oct 2	$8.60	0.42	13.7%	8.36%	22.04%	7	7
$112.00	Oct 2	$10.00	0.47	8.8%	9.72%	18.54%	1	--
$111.00	Oct 2	$10.30	0.48	7.8%	10.01%	17.86%	2	--
$110.00	Oct 2	$10.70	0.49	6.9%	10.40%	17.28%	14	22
$105.00	Oct 2	$12.60	0.55	2.0%	12.24%	14.26%	4	--
$111.00	Sep 25	$9.50	0.48	7.8%	9.23%	17.08%	1	--
$120.00	Sep 25	$6.70	0.38	16.6%	6.51%	23.11%	12	56
$123.00	Sep 25	$5.80	0.36	19.5%	5.64%	25.15%	--	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,197

Total Puts 10,104

Put/Call Ratio 0.77

Net Difference 3,093

Prior's Put/Call Breakdown

Total Calls 28,975

Total Puts 17,049

Put/Call Ratio 0.59

Net Difference 11,926

Prior 7-Day Put/Call Summary

Total Calls 312,542

Total Puts 161,093

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card