AAOI - Options Database

AAOI

APPLIED OPTOELECTRON

$121.57 +5.17%

$121.40 (-0.14%)🌙

as of 10/05 06:00 PM

(10/2 18:00) ◀

Monday, October 5, 2026 (6:00pm)

▶ (10/6 18:00)

◀ 10/5 18:00 ▶

Option Volume

Detail

ℹ

Current (10/05) 86,713

Calls: 61,340 (71%)

Puts: 25,373 (29%)

Prior (10/02) 84,234

Calls: 64,578 (77%)

Puts: 19,656 (23%)

Current vs Prior +2.94%

Calls: -5.01% (Calls)

Puts: +29.09% (Puts)

Prior 7-Day Total 378,045

Calls: 274,641 (73%)

Puts: 103,404 (27%)

Prior 7-Day Average 54,006

Calls: 39,234 (73%)

Puts: 14,772 (27%)

Current vs Prior 7-Day Avg +60.56%

Calls: +56.34%

Puts: +71.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $65.20M

Calls: $54.76M (84%)

Puts: $10.44M (16%)

Prior (10/02) $50.81M

Calls: $43.36M (85%)

Puts: $7.45M (15%)

Current vs Prior +28.33%

Calls: +26.28%

Puts: +40.24%

Prior 7-Day Total $192.35M

Calls: $143.55M (75%)

Puts: $48.81M (25%)

Prior 7-Day Average $27.48M

Calls: $20.51M (75%)

Puts: $6.97M (25%)

Current vs Prior 7-Day Avg +137.28%

Calls: +167.04%

Puts: +49.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.41

Prior (10/02) 0.30

Current vs Prior +35.90%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +3.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 314,183

Calls: 163,193 (52%)

Puts: 150,990 (48%)

Prior (10/02) 350,380

Calls: 186,162 (53%)

Puts: 164,218 (47%)

Current vs Prior -10.33%

Prior 7-Day Total 2,091,790

Calls: 1,129,408 (54%)

Puts: 962,382 (46%)

Prior 7-Day Average 298,827

Calls: 161,344 (54%)

Puts: 137,483 (46%)

Current vs Prior 7-Day Avg +5.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.47% | 12.71%12.71% | 30.07%

Prior 9.34% | 15.14%15.14% | 30.84%

Current vs Prior -9.32% | -16.06%-16.06% | -2.52%

Prior 7-Day Avg 7.19% | 12.12%15.60% | 31.09%

Current vs 7-Day Avg +17.79% | +4.88%-18.54% | -3.30%

Prior 7-Day Eod 9.34% | 15.14%15.14% | 30.84%

Current vs 7-Day Eod -9.32% | -16.06%-16.06% | -2.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.81% | 14.47%

Calls: 43.75% | 15.09%

Puts: 71.87% | 13.86%

Prior 57.81% | 14.47%

Calls: 43.75% | 15.09%

Puts: 71.87% | 13.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 57.81% | 14.47%

Calls: 43.75% | 15.09%

Puts: 71.87% | 13.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($54.76M) vs puts ($10.44M). Dollar volume significantly above 7-day average (137% higher). Extreme bullish P/C ratio of 0.41 - heavy call buying (61,340 calls vs 25,373 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	6.30	6.40	$6.35	1.6%	392	0.41	615
$120.00	Oct 9	5.70	5.80	$5.75	1.7%	4.7K	0.58	2.2K
$130.00	Oct 16	4.50	4.60	$4.55	2.2%	2.0K	0.37	1.0K
$140.00	Oct 16	2.35	2.45	$2.40	4.2%	4.1K	0.22	936
$110.00	Nov 13	21.30	22.40	$21.85	5.0%	13	0.68	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	15.60	16.60	$16.10	6.2%	2	0.57	9
$120.00	Oct 9	4.00	4.30	$4.15	7.2%	1.6K	0.42	140
$120.00	Oct 16	6.40	6.90	$6.65	7.5%	222	0.43	250
$130.00	Oct 9	10.20	11.00	$10.60	7.5%	216	0.72	20
$131.00	Oct 9	11.00	11.90	$11.45	7.9%	4	0.75	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	0.70	0.80	$0.75	13.3%	1.9K	0.12	726

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	0.90	1.05	$0.98	15.3%	1.4K	0.15	417
$100.00	Oct 16	0.80	0.90	$0.85	11.8%	403	0.09	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Oct 9	22.00	24.90	$23.45	12.4%	16	0.98	53
$99.00	Oct 9	21.00	24.40	$22.70	15.0%	15	0.97	58
$100.00	Oct 9	20.90	22.40	$21.65	6.9%	53	0.97	284
$101.00	Oct 9	19.40	22.30	$20.85	13.9%	29	0.96	28
$103.00	Oct 9	18.30	19.80	$19.05	7.9%	82	0.96	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	22.30	25.70	$24.00	14.2%	1	0.92	3
$140.00	Oct 9	17.90	21.00	$19.45	15.9%	2	0.89	9
$145.00	Oct 16	24.10	26.80	$25.45	10.6%	--	0.82	45
$135.00	Oct 9	14.10	15.30	$14.70	8.2%	1	0.82	11
$140.00	Oct 16	19.60	21.90	$20.75	11.1%	4	0.77	79

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 65.3K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 9	2.10	2.25	$2.17	6.9%	5.3K	0.29	1.7K
$120.00	Oct 9	5.70	5.80	$5.75	1.7%	4.7K	0.58	2.2K
$140.00	Oct 16	2.35	2.45	$2.40	4.2%	4.1K	0.22	936
$145.00	Oct 9	0.45	0.55	$0.50	20.0%	3.8K	0.08	167
$120.00	Oct 16	7.80	8.50	$8.15	8.6%	2.9K	0.56	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 9	3.10	3.40	$3.25	9.2%	3.4K	0.36	28
$120.00	Oct 9	4.00	4.30	$4.15	7.2%	1.6K	0.42	140
$110.00	Oct 9	0.90	1.05	$0.98	15.3%	1.4K	0.15	417
$105.00	Oct 9	0.35	0.50	$0.43	34.9%	1.0K	0.07	664
$98.00	Oct 9	0.05	0.20	$0.13	115.4%	1.0K	0.02	203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 12.8%, max 16.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 9	Oct 30	102.3%	88.0%	16.2%	310	164
$128.00	Oct 9	Oct 23	101.8%	87.9%	15.7%	337	36
$118.00	Oct 9	Oct 30	99.2%	86.1%	15.2%	915	590
$122.00	Oct 9	Oct 30	98.2%	85.5%	14.9%	527	139
$124.00	Oct 9	Oct 30	98.9%	86.3%	14.6%	271	144

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 9	Oct 30	104.6%	90.2%	16.0%	2	22
$118.00	Oct 9	Oct 30	99.2%	86.1%	15.2%	3.4K	39
$124.00	Oct 9	Oct 23	98.9%	88.3%	11.9%	1	14
$121.00	Oct 9	Oct 23	95.3%	85.8%	11.2%	55	13
$117.00	Oct 9	Oct 30	96.1%	88.4%	8.7%	262	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 3.55, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 6	$1.10	$3.90	$1.10	43%	3.55	$136.10
$140.00	$145.00	Nov 13	$1.00	$4.00	$1.00	40%	4.00	$141.00
$130.00	$135.00	Nov 6	$1.35	$3.65	$1.35	47%	2.70	$131.35
$130.00	$135.00	Nov 13	$1.50	$3.50	$1.50	49%	2.33	$131.50
$140.00	$145.00	Nov 6	$1.05	$3.95	$1.05	39%	3.76	$141.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$117.00	Oct 30	$0.20	$0.80	$0.20	40%	4.00	$117.80
$121.00	$120.00	Oct 9	$0.25	$0.75	$0.25	46%	3.00	$120.75
$119.00	$118.00	Oct 9	$0.20	$0.80	$0.20	39%	4.00	$118.80
$119.00	$118.00	Oct 16	$0.25	$0.75	$0.25	41%	3.00	$118.75
$121.00	$120.00	Oct 23	$0.30	$0.70	$0.30	45%	2.33	$120.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.29, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$126.00	Oct 23	$0.70	$0.70	$0.30	52%	2.33	$125.70
$123.00	$124.00	Oct 23	$0.65	$0.65	$0.35	48%	1.86	$123.65
$123.00	$124.00	Oct 9	$0.60	$0.60	$0.40	52%	1.50	$123.60
$123.00	$124.00	Oct 30	$0.65	$0.65	$0.35	47%	1.86	$123.65
$127.00	$128.00	Oct 23	$0.55	$0.55	$0.45	55%	1.22	$127.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$110.00	Nov 13	$2.25	$2.25	$1.75	64%	1.29	$111.75
$105.00	$100.00	Nov 13	$1.85	$1.85	$3.15	73%	0.59	$103.15
$111.00	$110.00	Nov 6	$0.90	$0.90	$0.10	68%	9.00	$110.10
$120.00	$116.00	Nov 13	$2.15	$2.15	$1.85	58%	1.16	$117.85
$120.00	$116.00	Nov 6	$2.05	$2.05	$1.95	58%	1.05	$117.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.82, cheapest $4.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Oct 9	Oct 16	$2.35	102.3%	90.5%
$120.00	Oct 9	Oct 16	$2.40	99.9%	89.2%
$127.00	Oct 9	Oct 16	$2.40	102.0%	91.7%
$118.00	Oct 9	Oct 16	$2.40	99.2%	89.2%
$126.00	Oct 9	Oct 16	$2.40	100.1%	90.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Oct 9	Oct 23	$4.10	102.6%	89.9%
$120.00	Oct 9	Oct 16	$2.50	99.9%	89.2%
$124.00	Oct 9	Oct 23	$4.35	98.9%	88.3%
$118.00	Oct 9	Oct 16	$2.45	99.2%	89.2%
$122.00	Oct 9	Oct 23	$4.50	98.2%	88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 7.98% of stock, avg 15.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Oct 9	$5.30	$4.40	$9.70	$111.30	$130.70	7.98%
$119.00	Oct 9	$6.30	$3.45	$9.75	$109.25	$128.75	8.02%
$122.00	Oct 9	$4.85	$5.00	$9.85	$112.15	$131.85	8.10%
$120.00	Oct 9	$5.75	$4.15	$9.90	$110.10	$129.90	8.14%
$117.00	Oct 9	$7.40	$2.72	$10.12	$106.88	$127.12	8.32%
$116.00	Oct 9	$8.15	$1.98	$10.13	$105.87	$126.13	8.33%
$118.00	Oct 9	$6.95	$3.25	$10.20	$107.80	$128.20	8.39%
$124.00	Oct 9	$4.00	$6.35	$10.35	$113.65	$134.35	8.51%
$125.00	Oct 9	$3.65	$7.00	$10.65	$114.35	$135.65	8.76%
$115.00	Oct 9	$8.80	$2.13	$10.93	$104.07	$125.93	8.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 5.18% of stock, avg 12.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$127.00	$118.00	Oct 9	$3.05	$3.25	$6.30	$111.70	$133.30
$127.00	$119.00	Oct 9	$3.05	$3.45	$6.50	$112.50	$133.50
$126.00	$118.00	Oct 9	$3.30	$3.25	$6.55	$111.45	$132.55
$126.00	$119.00	Oct 9	$3.30	$3.45	$6.75	$112.25	$132.75
$125.00	$119.00	Oct 9	$3.65	$3.45	$7.10	$111.90	$132.10
$125.00	$118.00	Oct 9	$3.65	$3.25	$6.90	$111.10	$131.90
$127.00	$120.00	Oct 9	$3.05	$4.15	$7.20	$112.80	$134.20
$126.00	$120.00	Oct 9	$3.30	$4.15	$7.45	$112.55	$133.45
$125.00	$120.00	Oct 9	$3.65	$4.15	$7.80	$112.20	$132.80
$124.00	$119.00	Oct 9	$4.00	$3.45	$7.45	$111.55	$131.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.33, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
101/102	130/131	Oct 9	$0.57	$0.43	65%	1.33	$101.43	$130.57
101/102	129/130	Oct 9	$0.54	$0.46	62%	1.17	$101.46	$129.54
108/109	130/131	Oct 9	$0.57	$0.43	59%	1.33	$108.43	$130.57
111/112	130/131	Oct 9	$0.62	$0.38	52%	1.63	$111.38	$130.62
106/107	130/131	Oct 9	$0.49	$0.51	61%	0.96	$106.51	$130.49
108/109	129/130	Oct 9	$0.54	$0.46	56%	1.17	$108.46	$129.54
103/104	130/131	Oct 9	$0.44	$0.56	66%	0.79	$103.56	$130.44
109/110	130/131	Oct 9	$0.52	$0.48	57%	1.08	$109.48	$130.52
112/113	130/131	Oct 9	$0.59	$0.41	50%	1.44	$112.41	$130.59
111/112	129/130	Oct 9	$0.59	$0.41	49%	1.44	$111.41	$129.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.25	$4.75	15%	19.00
$120.00	$125.00	$130.00	Nov 13	$0.15	$4.85	9%	32.33
$135.00	$140.00	$145.00	Oct 9	$0.27	$4.73	11%	17.52
$135.00	$140.00	$145.00	Oct 23	$0.28	$4.72	10%	16.86
$125.00	$130.00	$135.00	Oct 30	$0.35	$4.65	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 30	$0.10	$4.90	12%	49.00
$120.00	$125.00	$130.00	Nov 13	$0.05	$4.95	9%	99.00
$120.00	$125.00	$130.00	Oct 16	$0.45	$4.55	20%	10.11
$125.00	$130.00	$135.00	Oct 16	$0.40	$4.60	17%	11.50
$130.00	$135.00	$140.00	Oct 23	$0.35	$4.65	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.23, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Oct 9	-$0.23	$4.77
$140.00	$145.00	1:2	Oct 9	-$0.25	$4.75
$131.00	$135.00	1:2	Oct 9	-$0.71	$3.29
$135.00	$140.00	1:2	Oct 16	-$1.45	$3.55
$140.00	$145.00	1:2	Oct 16	-$1.16	$3.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$99.00	$98.00	1:2	Oct 9	-$0.08	$0.92
$104.00	$103.00	1:2	Oct 9	-$0.13	$0.87
$101.00	$100.00	1:2	Oct 9	-$0.14	$0.86
$100.00	$99.00	1:2	Oct 9	-$0.18	$0.82
$105.00	$104.00	1:2	Oct 9	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 10.20%, avg 4.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Nov 13	$12.40	0.49	6.9%	10.20%	17.13%	42	2
$140.00	Nov 13	$9.00	0.40	15.2%	7.40%	22.56%	10	1
$135.00	Nov 13	$10.30	0.45	11.1%	8.47%	19.52%	6	6
$145.00	Nov 13	$7.70	0.36	19.3%	6.33%	25.61%	32	15
$125.00	Nov 13	$14.20	0.54	2.8%	11.68%	14.50%	45	14
$140.00	Nov 6	$8.10	0.39	15.2%	6.66%	21.82%	85	102
$145.00	Nov 6	$6.80	0.35	19.3%	5.59%	24.87%	12	27
$135.00	Nov 6	$9.10	0.43	11.1%	7.49%	18.53%	15	44
$125.00	Nov 6	$12.90	0.53	2.8%	10.61%	13.43%	73	33
$130.00	Nov 6	$10.50	0.47	6.9%	8.64%	15.57%	35	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,340

Total Puts 25,373

Put/Call Ratio 0.41

Net Difference 35,967

Prior's Put/Call Breakdown

Total Calls 64,578

Total Puts 19,656

Put/Call Ratio 0.30

Net Difference 44,922

Prior 7-Day Put/Call Summary

Total Calls 274,641

Total Puts 103,404

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card