AAOI - Options Database

AAOI

APPLIED OPTOELECTRON

$130.16 +7.07%

$130.29 (+0.10%)🌙

as of 10/06 06:00 PM

(10/5 18:00) ◀

Tuesday, October 6, 2026 (6:00pm)

▶ (10/7 18:00)

◀ 10/6 18:00 ▶

Option Volume

Detail

ℹ

Current (10/06) 90,975

Calls: 66,175 (73%)

Puts: 24,800 (27%)

Prior (10/05) 86,713

Calls: 61,340 (71%)

Puts: 25,373 (29%)

Current vs Prior +4.92%

Calls: +7.88% (Calls)

Puts: -2.26% (Puts)

Prior 7-Day Total 414,548

Calls: 297,448 (72%)

Puts: 117,100 (28%)

Prior 7-Day Average 59,221

Calls: 42,492 (72%)

Puts: 16,728 (28%)

Current vs Prior 7-Day Avg +53.62%

Calls: +55.73%

Puts: +48.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $69.55M

Calls: $60.46M (87%)

Puts: $9.09M (13%)

Prior (10/05) $65.20M

Calls: $54.76M (84%)

Puts: $10.44M (16%)

Current vs Prior +6.67%

Calls: +10.41%

Puts: -12.94%

Prior 7-Day Total $238.17M

Calls: $185.46M (78%)

Puts: $52.70M (22%)

Prior 7-Day Average $34.02M

Calls: $26.49M (78%)

Puts: $7.53M (22%)

Current vs Prior 7-Day Avg +104.43%

Calls: +128.21%

Puts: +20.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.37

Prior (10/05) 0.41

Current vs Prior -9.40%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -9.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 347,084

Calls: 183,231 (53%)

Puts: 163,853 (47%)

Prior (10/05) 314,183

Calls: 163,193 (52%)

Puts: 150,990 (48%)

Current vs Prior +10.47%

Prior 7-Day Total 2,077,942

Calls: 1,118,328 (54%)

Puts: 959,614 (46%)

Prior 7-Day Average 296,848

Calls: 159,761 (54%)

Puts: 137,087 (46%)

Current vs Prior 7-Day Avg +16.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.45% | 13.91%13.91% | 30.54%

Prior 8.47% | 12.71%12.71% | 30.07%

Current vs Prior -12.04% | +9.42%+9.42% | +1.58%

Prior 7-Day Avg 7.73% | 12.39%14.98% | 30.62%

Current vs 7-Day Avg -3.56% | +12.22%-7.15% | -0.27%

Prior 7-Day Eod 8.47% | 12.71%12.71% | 30.07%

Current vs 7-Day Eod -12.04% | +9.42%+9.42% | +1.58%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.81% | 14.47%

Calls: 43.75% | 15.09%

Puts: 71.87% | 13.86%

Prior 57.81% | 14.47%

Calls: 43.75% | 15.09%

Puts: 71.87% | 13.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 57.81% | 14.47%

Calls: 43.75% | 15.09%

Puts: 71.87% | 13.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($60.46M) vs puts ($9.09M). Dollar volume significantly above 7-day average (104% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (66,175 calls vs 24,800 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	28.90	29.10	$29.00	0.7%	506	0.75	1.2K
$105.00	Nov 20	31.70	32.50	$32.10	2.5%	68	0.79	223
$125.00	Oct 16	10.10	10.40	$10.25	2.9%	577	0.63	2.9K
$130.00	Oct 16	7.60	7.90	$7.75	3.9%	1.2K	0.53	2.4K
$130.00	Nov 20	18.40	19.20	$18.80	4.3%	301	0.57	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	30.30	31.80	$31.05	4.8%	7	0.58	8
$130.00	Oct 16	7.40	7.80	$7.60	5.3%	144	0.47	73
$135.00	Nov 20	20.30	21.60	$20.95	6.2%	18	0.47	9
$125.00	Nov 20	14.70	15.70	$15.20	6.6%	23	0.39	39
$130.00	Nov 20	17.30	18.50	$17.90	6.7%	64	0.43	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	0.25	0.30	$0.28	17.9%	3.4K	0.05	256

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 9	23.60	26.60	$25.10	12.0%	73	1.00	779
$106.00	Oct 9	22.60	25.60	$24.10	12.4%	18	1.00	170
$107.00	Oct 9	21.70	24.60	$23.15	12.5%	104	1.00	174
$108.00	Oct 9	20.60	23.10	$21.85	11.4%	18	1.00	163
$110.00	Oct 9	19.60	20.90	$20.25	6.4%	293	0.94	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	24.90	28.20	$26.55	12.4%	1	0.84	2
$150.00	Oct 16	20.80	23.40	$22.10	11.8%	3	0.80	67
$140.00	Oct 9	10.70	12.10	$11.40	12.3%	5	0.76	9
$139.00	Oct 9	9.70	11.30	$10.50	15.2%	5	0.75	--
$145.00	Oct 16	16.80	19.30	$18.05	13.9%	8	0.74	45

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 67.6K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 9	4.40	4.90	$4.65	10.8%	6.9K	0.52	2.7K
$155.00	Oct 9	0.25	0.30	$0.28	17.9%	3.4K	0.05	256
$145.00	Oct 9	0.75	1.00	$0.88	28.4%	3.3K	0.14	2.4K
$140.00	Oct 16	4.00	4.40	$4.20	9.5%	3.1K	0.34	3.0K
$150.00	Oct 16	2.00	2.25	$2.13	11.7%	2.8K	0.20	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	0.85	1.10	$0.98	25.5%	1.0K	0.16	1.2K
$115.00	Oct 9	0.25	0.45	$0.35	57.1%	953	0.07	936
$110.00	Oct 16	1.00	1.20	$1.10	18.2%	871	0.11	688
$120.00	Oct 16	3.00	3.30	$3.15	9.5%	730	0.26	406
$125.00	Oct 9	2.05	2.45	$2.25	17.8%	729	0.30	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.5%, max 14.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Oct 9	Oct 23	98.1%	85.6%	14.6%	333	488
$128.00	Oct 9	Oct 23	97.6%	86.5%	12.8%	673	306
$129.00	Oct 9	Oct 23	97.4%	86.3%	12.8%	507	153
$123.00	Oct 9	Oct 30	96.3%	86.9%	10.8%	135	298
$122.00	Oct 9	Oct 30	95.7%	86.7%	10.3%	162	311

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Oct 9	Oct 23	98.1%	85.6%	14.6%	382	10
$129.00	Oct 9	Oct 23	97.4%	86.3%	12.8%	483	205
$122.00	Oct 9	Oct 30	95.7%	86.7%	10.3%	296	21
$121.00	Oct 9	Oct 30	94.0%	86.5%	8.7%	136	46
$140.00	Oct 9	Nov 20	108.0%	102.5%	5.4%	5	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 2.20, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$120.00	Nov 6	$1.25	$2.75	$1.25	70%	2.20	$117.25
$120.00	$125.00	Nov 20	$1.90	$3.10	$1.90	66%	1.63	$121.90
$140.00	$145.00	Nov 6	$1.05	$3.95	$1.05	47%	3.76	$141.05
$125.00	$130.00	Nov 6	$1.95	$3.05	$1.95	61%	1.56	$126.95
$125.00	$130.00	Nov 13	$2.05	$2.95	$2.05	62%	1.44	$127.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$131.00	Oct 9	$0.10	$0.90	$0.10	55%	9.00	$131.90
$120.00	$119.00	Oct 30	$0.10	$0.90	$0.10	32%	9.00	$119.90
$135.00	$134.00	Oct 9	$0.45	$0.55	$0.45	64%	1.22	$134.55
$125.00	$124.00	Oct 23	$0.25	$0.75	$0.25	38%	3.00	$124.75
$113.00	$112.00	Oct 30	$0.10	$0.90	$0.10	23%	9.00	$112.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 1.27, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$137.00	Oct 9	$0.38	$0.38	$0.62	67%	0.61	$136.38
$133.00	$134.00	Oct 9	$0.47	$0.47	$0.53	58%	0.89	$133.47
$145.00	$150.00	Nov 6	$2.05	$2.05	$2.95	57%	0.69	$147.05
$140.00	$145.00	Oct 9	$0.82	$0.82	$4.18	76%	0.20	$140.82
$138.00	$139.00	Oct 9	$0.25	$0.25	$0.75	73%	0.33	$138.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 20	$2.80	$2.80	$2.20	62%	1.27	$122.20
$120.00	$115.00	Nov 13	$2.55	$2.55	$2.45	66%	1.04	$117.45
$120.00	$115.00	Nov 20	$2.25	$2.25	$2.75	66%	0.82	$117.75
$110.00	$105.00	Nov 20	$1.80	$1.80	$3.20	75%	0.56	$108.20
$130.00	$125.00	Nov 20	$2.70	$2.70	$2.30	57%	1.17	$127.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.00, cheapest $2.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Oct 9	Oct 16	$3.10	94.4%	82.3%
$128.00	Oct 9	Oct 16	$3.40	97.6%	86.2%
$127.00	Oct 9	Oct 16	$3.10	98.1%	87.1%
$135.00	Oct 9	Oct 16	$3.03	100.6%	91.9%
$130.00	Oct 9	Oct 16	$3.10	97.5%	89.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Oct 9	Oct 16	$2.55	94.4%	82.3%
$128.00	Oct 9	Oct 16	$2.85	97.6%	86.2%
$127.00	Oct 9	Oct 16	$2.85	98.1%	87.1%
$135.00	Oct 9	Oct 16	$2.95	100.6%	91.9%
$130.00	Oct 9	Oct 16	$3.15	97.5%	89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 6.84% of stock, avg 15.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Oct 9	$3.75	$5.15	$8.90	$123.10	$140.90	6.84%
$128.00	Oct 9	$5.50	$3.50	$9.00	$119.00	$137.00	6.91%
$129.00	Oct 9	$5.15	$3.95	$9.10	$119.90	$138.10	6.99%
$130.00	Oct 9	$4.65	$4.45	$9.10	$120.90	$139.10	6.99%
$127.00	Oct 9	$6.10	$3.10	$9.20	$117.80	$136.20	7.07%
$131.00	Oct 9	$4.20	$5.05	$9.25	$121.75	$140.25	7.11%
$126.00	Oct 9	$6.75	$2.55	$9.30	$116.70	$135.30	7.15%
$133.00	Oct 9	$3.50	$6.10	$9.60	$123.40	$142.60	7.38%
$125.00	Oct 9	$7.40	$2.25	$9.65	$115.35	$134.65	7.41%
$124.00	Oct 9	$8.05	$1.90	$9.95	$114.05	$133.95	7.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 4.05% of stock, avg 12.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$126.00	Oct 9	$2.72	$2.55	$5.27	$120.73	$140.27
$135.00	$127.00	Oct 9	$2.72	$3.10	$5.82	$121.18	$140.82
$134.00	$126.00	Oct 9	$3.03	$2.55	$5.58	$120.42	$139.58
$134.00	$127.00	Oct 9	$3.03	$3.10	$6.13	$120.87	$140.13
$135.00	$128.00	Oct 9	$2.72	$3.50	$6.22	$121.78	$141.22
$133.00	$126.00	Oct 9	$3.50	$2.55	$6.05	$119.95	$139.05
$134.00	$128.00	Oct 9	$3.03	$3.50	$6.53	$121.47	$140.53
$133.00	$127.00	Oct 9	$3.50	$3.10	$6.60	$120.40	$139.60
$133.00	$128.00	Oct 9	$3.50	$3.50	$7.00	$121.00	$140.00
$132.00	$126.00	Oct 9	$3.75	$2.55	$6.30	$119.70	$138.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.38, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
112/113	136/137	Oct 9	$0.58	$0.42	59%	1.38	$112.42	$136.58
108/109	136/137	Oct 9	$0.53	$0.47	62%	1.13	$108.47	$136.53
121/122	136/137	Oct 9	$0.65	$0.35	45%	1.86	$121.35	$136.65
112/113	138/139	Oct 9	$0.45	$0.55	65%	0.82	$112.55	$138.45
117/118	136/137	Oct 9	$0.54	$0.46	54%	1.17	$117.46	$136.54
108/109	138/139	Oct 9	$0.40	$0.60	68%	0.67	$108.60	$138.40
112/113	137/138	Oct 9	$0.45	$0.55	62%	0.82	$112.55	$137.45
122/123	136/137	Oct 9	$0.65	$0.35	42%	1.86	$122.35	$136.65
116/117	136/137	Oct 9	$0.50	$0.50	56%	1.00	$116.50	$136.50
115/116	136/137	Oct 9	$0.48	$0.52	58%	0.92	$115.52	$136.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 16	$0.25	$4.75	17%	19.00
$125.00	$130.00	$135.00	Oct 30	$0.15	$4.85	13%	32.33
$140.00	$145.00	$150.00	Oct 23	$0.15	$4.85	11%	32.33
$145.00	$150.00	$155.00	Nov 20	$0.05	$4.95	7%	99.00
$110.00	$115.00	$120.00	Nov 20	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 23	$0.15	$4.85	13%	32.33
$130.00	$135.00	$140.00	Nov 6	$0.10	$4.90	9%	49.00
$135.00	$140.00	$145.00	Nov 6	$0.10	$4.90	8%	49.00
$105.00	$110.00	$115.00	Nov 20	$0.10	$4.90	8%	49.00
$120.00	$125.00	$130.00	Nov 6	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 9	-$0.06	$4.94
$145.00	$150.00	1:2	Oct 9	-$0.08	$4.92
$150.00	$155.00	1:2	Oct 9	-$0.08	$4.92
$140.00	$145.00	1:2	Oct 16	-$1.60	$3.40
$145.00	$150.00	1:2	Oct 16	-$1.36	$3.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$109.00	$108.00	1:2	Oct 9	$0.00	$1.00
$112.00	$111.00	1:2	Oct 9	-$0.15	$0.85
$108.00	$107.00	1:2	Oct 9	-$0.15	$0.85
$111.00	$110.00	1:2	Oct 9	-$0.16	$0.84
$116.00	$115.00	1:2	Oct 9	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.91%, avg 4.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 20	$11.60	0.42	15.2%	8.91%	24.15%	970	269
$145.00	Nov 20	$13.00	0.46	11.4%	9.99%	21.39%	20	75
$155.00	Nov 20	$10.00	0.38	19.1%	7.68%	26.77%	94	334
$140.00	Nov 20	$14.30	0.49	7.6%	10.99%	18.55%	247	337
$135.00	Nov 20	$15.80	0.53	3.7%	12.14%	15.86%	93	208
$155.00	Nov 13	$8.40	0.37	19.1%	6.45%	25.54%	14	12
$150.00	Nov 13	$9.60	0.40	15.2%	7.38%	22.62%	33	5
$145.00	Nov 13	$11.00	0.44	11.4%	8.45%	19.85%	318	28
$140.00	Nov 13	$12.40	0.48	7.6%	9.53%	17.09%	46	11
$135.00	Nov 13	$13.90	0.52	3.7%	10.68%	14.40%	20	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,175

Total Puts 24,800

Put/Call Ratio 0.37

Net Difference 41,375

Prior's Put/Call Breakdown

Total Calls 61,340

Total Puts 25,373

Put/Call Ratio 0.41

Net Difference 35,967

Prior 7-Day Put/Call Summary

Total Calls 297,448

Total Puts 117,100

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card