AAOI - Options Database

AAOI

APPLIED OPTOELECTRON

$122.54 -5.85%

$121.83 (-0.58%)🌙

as of 10/07 06:00 PM

(10/6 18:00) ◀

Wednesday, October 7, 2026 (6:00pm)

▶ (10/8 18:00)

◀ 10/7 18:00 ▶

Option Volume

Detail

ℹ

Current (10/07) 44,862

Calls: 26,643 (59%)

Puts: 18,219 (41%)

Prior (10/06) 90,975

Calls: 66,175 (73%)

Puts: 24,800 (27%)

Current vs Prior -50.69%

Calls: -59.74% (Calls)

Puts: -26.54% (Puts)

Prior 7-Day Total 447,987

Calls: 319,384 (71%)

Puts: 128,603 (29%)

Prior 7-Day Average 63,998

Calls: 45,626 (71%)

Puts: 18,371 (29%)

Current vs Prior 7-Day Avg -29.90%

Calls: -41.61%

Puts: -0.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $36.34M

Calls: $27.22M (75%)

Puts: $9.12M (25%)

Prior (10/06) $69.55M

Calls: $60.46M (87%)

Puts: $9.09M (13%)

Current vs Prior -47.76%

Calls: -54.98%

Puts: +0.30%

Prior 7-Day Total $279.56M

Calls: $226.00M (81%)

Puts: $53.56M (19%)

Prior 7-Day Average $39.94M

Calls: $32.29M (81%)

Puts: $7.65M (19%)

Current vs Prior 7-Day Avg -9.02%

Calls: -15.70%

Puts: +19.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.68

Prior (10/06) 0.37

Current vs Prior +82.47%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +60.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 362,171

Calls: 192,450 (53%)

Puts: 169,721 (47%)

Prior (10/06) 347,084

Calls: 183,231 (53%)

Puts: 163,853 (47%)

Current vs Prior +4.35%

Prior 7-Day Total 2,083,271

Calls: 1,116,919 (54%)

Puts: 966,352 (46%)

Prior 7-Day Average 297,610

Calls: 159,559 (54%)

Puts: 138,050 (46%)

Current vs Prior 7-Day Avg +21.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.28% | 11.18%11.18% | 29.05%

Prior 7.45% | 13.91%13.91% | 30.54%

Current vs Prior -15.68% | -19.60%-19.60% | -4.87%

Prior 7-Day Avg 7.44% | 12.51%14.62% | 30.38%

Current vs 7-Day Avg -15.54% | -10.64%-23.52% | -4.37%

Prior 7-Day Eod 7.45% | 13.91%13.91% | 30.54%

Current vs 7-Day Eod -15.68% | -19.60%-19.60% | -4.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.81% | 14.47%

Calls: 43.75% | 15.09%

Puts: 71.87% | 13.86%

Prior 57.81% | 14.47%

Calls: 43.75% | 15.09%

Puts: 71.87% | 13.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 57.81% | 14.47%

Calls: 43.75% | 15.09%

Puts: 71.87% | 13.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($27.22M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.0%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	25.60	26.10	$25.85	1.9%	49	0.74	280
$125.00	Oct 16	5.70	5.90	$5.80	3.4%	809	0.47	2.8K
$100.00	Nov 20	28.60	29.70	$29.15	3.8%	45	0.79	358
$110.00	Nov 20	22.80	23.80	$23.30	4.3%	355	0.69	1.5K
$120.00	Nov 20	17.60	18.60	$18.10	5.5%	118	0.59	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	11.70	12.30	$12.00	5.0%	39	0.36	339
$125.00	Nov 20	17.00	18.00	$17.50	5.7%	18	0.45	55
$135.00	Nov 20	23.40	25.00	$24.20	6.6%	5	0.54	21
$100.00	Nov 20	5.70	6.10	$5.90	6.8%	298	0.22	1.4K
$140.00	Nov 20	26.90	28.80	$27.85	6.8%	2	0.58	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Oct 9	22.10	24.70	$23.40	11.1%	8	1.00	59
$100.00	Oct 9	21.60	23.70	$22.65	9.3%	12	1.00	263
$101.00	Oct 9	20.40	22.70	$21.55	10.7%	6	1.00	35
$102.00	Oct 9	19.50	21.70	$20.60	10.7%	2	1.00	82
$103.00	Oct 9	18.10	20.80	$19.45	13.9%	10	1.00	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 9	22.40	25.10	$23.75	11.4%	1	0.96	--
$145.00	Oct 9	21.50	24.20	$22.85	11.8%	33	0.96	2
$139.00	Oct 9	15.60	18.30	$16.95	15.9%	7	0.92	3
$138.00	Oct 9	14.70	17.30	$16.00	16.3%	7	0.91	3
$135.00	Oct 9	12.00	14.50	$13.25	18.9%	7	0.88	17

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 30.8K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 9	1.15	1.30	$1.23	12.2%	2.0K	0.23	2.6K
$125.00	Oct 9	2.25	2.65	$2.45	16.3%	1.8K	0.39	899
$130.00	Oct 16	3.80	4.20	$4.00	10.0%	861	0.36	2.3K
$125.00	Oct 16	5.70	5.90	$5.80	3.4%	809	0.47	2.8K
$135.00	Oct 9	0.50	0.65	$0.57	26.3%	692	0.12	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	2.20	2.60	$2.40	16.7%	1.0K	0.39	1.3K
$115.00	Oct 9	0.65	1.00	$0.83	42.2%	783	0.18	928
$118.00	Oct 9	1.40	1.70	$1.55	19.4%	604	0.29	3.1K
$110.00	Oct 9	0.05	0.40	$0.23	152.2%	498	0.06	897
$110.00	Oct 16	1.65	1.95	$1.80	16.7%	433	0.19	969

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 15.4%, max 31.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Oct 9	Oct 16	109.0%	83.2%	31.0%	159	125
$131.00	Oct 9	Oct 16	106.5%	81.8%	30.1%	277	279
$124.00	Oct 9	Oct 30	108.0%	84.1%	28.5%	357	154
$127.00	Oct 9	Oct 23	107.0%	84.2%	27.1%	241	467
$126.00	Oct 9	Oct 23	106.7%	86.7%	23.2%	429	436

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Oct 9	Oct 30	108.0%	84.1%	28.5%	141	303
$126.00	Oct 9	Oct 16	106.7%	86.7%	23.1%	49	101
$128.00	Oct 9	Oct 23	107.0%	87.0%	23.0%	65	201
$133.00	Oct 9	Oct 16	111.0%	90.8%	22.2%	12	75
$127.00	Oct 9	Oct 16	107.0%	88.4%	21.0%	182	233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 1.96, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$120.00	Nov 6	$1.35	$2.65	$1.35	64%	1.96	$117.35
$105.00	$110.00	Nov 20	$2.55	$2.45	$2.55	74%	0.96	$107.55
$120.00	$125.00	Nov 13	$1.80	$3.20	$1.80	59%	1.78	$121.80
$130.00	$135.00	Nov 6	$1.25	$3.75	$1.25	48%	3.00	$131.25
$130.00	$135.00	Nov 13	$1.40	$3.60	$1.40	50%	2.57	$131.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$110.00	Nov 13	$0.20	$1.80	$0.20	32%	9.00	$111.80
$123.00	$122.00	Oct 30	$0.15	$0.85	$0.15	46%	5.67	$122.85
$123.00	$122.00	Oct 23	$0.20	$0.80	$0.20	47%	4.00	$122.80
$114.00	$113.00	Nov 6	$0.20	$0.80	$0.20	34%	4.00	$113.80
$114.00	$112.00	Oct 23	$0.45	$1.55	$0.45	30%	3.44	$113.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.33, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$127.00	$128.00	Oct 16	$0.80	$0.80	$0.20	58%	4.00	$127.80
$138.00	$139.00	Oct 16	$0.58	$0.58	$0.42	78%	1.38	$138.58
$145.00	$146.00	Oct 16	$0.48	$0.48	$0.52	85%	0.92	$145.48
$128.00	$129.00	Oct 9	$0.55	$0.55	$0.45	72%	1.22	$128.55
$140.00	$141.00	Oct 16	$0.47	$0.47	$0.53	80%	0.89	$140.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Nov 13	$2.85	$2.85	$2.15	59%	1.33	$117.15
$120.00	$115.00	Nov 20	$2.75	$2.75	$2.25	59%	1.22	$117.25
$115.00	$110.00	Nov 20	$2.35	$2.35	$2.65	64%	0.89	$112.65
$105.00	$100.00	Nov 20	$1.80	$1.80	$3.20	74%	0.56	$103.20
$110.00	$105.00	Nov 20	$1.95	$1.95	$3.05	69%	0.64	$108.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.08, cheapest $3.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 9	Oct 16	$3.00	108.0%	87.0%
$126.00	Oct 9	Oct 16	$2.93	106.7%	86.7%
$127.00	Oct 9	Oct 16	$2.97	107.0%	88.4%
$125.00	Oct 9	Oct 16	$3.35	104.7%	90.6%
$120.00	Oct 9	Oct 16	$2.95	94.6%	86.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 9	Oct 16	$3.10	108.0%	87.0%
$126.00	Oct 9	Oct 16	$3.05	106.7%	86.7%
$127.00	Oct 9	Oct 16	$3.05	107.0%	88.4%
$125.00	Oct 9	Oct 16	$3.00	104.7%	90.6%
$120.00	Oct 9	Oct 16	$2.95	94.6%	86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 5.43% of stock, avg 14.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Oct 9	$2.85	$3.80	$6.65	$116.35	$129.65	5.43%
$122.00	Oct 9	$3.90	$3.20	$7.10	$114.90	$129.10	5.79%
$121.00	Oct 9	$4.40	$2.85	$7.25	$113.75	$128.25	5.92%
$119.00	Oct 9	$5.45	$1.85	$7.30	$111.70	$126.30	5.96%
$124.00	Oct 9	$2.95	$4.40	$7.35	$116.65	$131.35	6.00%
$120.00	Oct 9	$5.00	$2.40	$7.40	$112.60	$127.40	6.04%
$125.00	Oct 9	$2.45	$5.05	$7.50	$117.50	$132.50	6.12%
$118.00	Oct 9	$6.15	$1.55	$7.70	$110.30	$125.70	6.28%
$126.00	Oct 9	$2.17	$5.60	$7.77	$118.23	$133.77	6.34%
$127.00	Oct 9	$1.88	$6.25	$8.13	$118.87	$135.13	6.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.80% of stock, avg 12.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$127.00	$118.00	Oct 9	$1.88	$1.55	$3.43	$114.57	$130.43
$127.00	$119.00	Oct 9	$1.88	$1.85	$3.73	$115.27	$130.73
$126.00	$118.00	Oct 9	$2.17	$1.55	$3.72	$114.28	$129.72
$126.00	$119.00	Oct 9	$2.17	$1.85	$4.02	$114.98	$130.02
$125.00	$118.00	Oct 9	$2.45	$1.55	$4.00	$114.00	$129.00
$125.00	$119.00	Oct 9	$2.45	$1.85	$4.30	$114.70	$129.30
$127.00	$120.00	Oct 9	$1.88	$2.40	$4.28	$115.72	$131.28
$126.00	$120.00	Oct 9	$2.17	$2.40	$4.57	$115.43	$130.57
$125.00	$120.00	Oct 9	$2.45	$2.40	$4.85	$115.15	$129.85
$124.00	$118.00	Oct 9	$2.95	$1.55	$4.50	$113.50	$128.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 4.88, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
103/104	133/134	Oct 16	$0.83	$0.17	60%	4.88	$103.17	$133.83
110/111	133/134	Oct 16	$0.87	$0.13	48%	6.69	$110.13	$133.87
106/107	133/134	Oct 16	$0.77	$0.23	55%	3.35	$106.23	$133.77
115/116	128/129	Oct 9	$0.82	$0.18	50%	4.56	$115.18	$128.82
111/112	133/134	Oct 16	$0.85	$0.15	46%	5.67	$111.15	$133.85
108/109	128/129	Oct 9	$0.65	$0.35	66%	1.86	$108.35	$128.65
104/105	133/134	Oct 16	$0.72	$0.28	58%	2.57	$104.28	$133.72
112/113	128/129	Oct 9	$0.70	$0.30	59%	2.33	$112.30	$128.70
113/114	128/129	Oct 9	$0.73	$0.27	56%	2.70	$113.27	$128.73
116/117	128/129	Oct 9	$0.83	$0.17	46%	4.88	$116.17	$128.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 23	$0.25	$4.75	15%	19.00
$135.00	$140.00	$145.00	Nov 13	$0.15	$4.85	8%	32.33
$125.00	$130.00	$135.00	Nov 20	$0.20	$4.80	9%	24.00
$135.00	$140.00	$145.00	Nov 20	$0.20	$4.80	8%	24.00
$114.00	$115.00	$116.00	Oct 9	$0.05	$0.95	7%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.15	$4.85	9%	32.33
$135.00	$140.00	$145.00	Oct 30	$0.20	$4.80	10%	24.00
$135.00	$140.00	$145.00	Oct 23	$0.30	$4.70	12%	15.67
$127.00	$128.00	$129.00	Oct 9	$0.05	$0.95	10%	19.00
$135.00	$140.00	$145.00	Nov 20	$0.20	$4.80	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.07, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$142.00	$144.00	1:2	Oct 9	-$0.07	$1.93
$144.00	$145.00	1:2	Oct 9	-$0.10	$0.90
$135.00	$136.00	1:2	Oct 9	-$0.19	$0.81
$145.00	$146.00	1:2	Oct 9	-$0.15	$0.85
$140.00	$141.00	1:2	Oct 9	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$103.00	$102.00	1:2	Oct 9	$0.00	$1.00
$106.00	$105.00	1:2	Oct 9	-$0.05	$0.95
$101.00	$100.00	1:2	Oct 9	-$0.08	$0.92
$105.00	$104.00	1:2	Oct 9	-$0.10	$0.90
$108.00	$107.00	1:2	Oct 9	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.59%, avg 3.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 20	$9.30	0.38	18.3%	7.59%	25.92%	19	86
$140.00	Nov 20	$10.20	0.42	14.2%	8.32%	22.57%	74	402
$135.00	Nov 20	$11.60	0.46	10.2%	9.47%	19.63%	90	253
$130.00	Nov 20	$13.50	0.50	6.1%	11.02%	17.10%	417	1.3K
$125.00	Nov 20	$15.40	0.55	2.0%	12.57%	14.57%	276	1.2K
$140.00	Nov 13	$9.00	0.41	14.2%	7.34%	21.59%	22	33
$135.00	Nov 13	$10.50	0.45	10.2%	8.57%	18.74%	53	23
$145.00	Nov 13	$7.60	0.37	18.3%	6.20%	24.53%	73	331
$130.00	Nov 13	$11.40	0.49	6.1%	9.30%	15.39%	14	74
$125.00	Nov 13	$13.40	0.54	2.0%	10.94%	12.94%	20	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,643

Total Puts 18,219

Put/Call Ratio 0.68

Net Difference 8,424

Prior's Put/Call Breakdown

Total Calls 66,175

Total Puts 24,800

Put/Call Ratio 0.37

Net Difference 41,375

Prior 7-Day Put/Call Summary

Total Calls 319,384

Total Puts 128,603

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card