Tour v500
AAOI
APPLIED OPTOELECTRON
$132.93 -1.99%
(8/7 18:03) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:05)
◀ 8/10 15:05 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 67,665
Calls: 42,788 (63%)
Puts: 24,877 (37%)
Prior (08/06) 64,268
Calls: 37,360 (58%)
Puts: 26,908 (42%)
Current vs Prior +5.29%
Calls: +14.53% (Calls)
Puts: -7.55% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg +29.39%
Calls: +19.82%
Puts: +49.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $72.74M
Calls: $54.72M (75%)
Puts: $18.01M (25%)
Prior (08/06) $47.55M
Calls: $33.55M (71%)
Puts: $13.99M (29%)
Current vs Prior +52.98%
Calls: +63.09%
Puts: +28.72%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg +38.61%
Calls: +47.49%
Puts: +17.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.58
Prior (08/06) 0.72
Current vs Prior -19.28%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +18.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 269,980
Calls: 144,724 (54%)
Puts: 125,256 (46%)
Prior (08/06) 302,570
Calls: 168,900 (56%)
Puts: 133,670 (44%)
Current vs Prior -10.77%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg -0.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.41% | 17.83%17.83% | 32.80%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -22.79% | -17.12%-29.83% | -13.37%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -11.23% | -23.68%-37.84% | -17.54%
Prior 7-Day Eod 16.08% | 21.51%19.28% | 34.10%
Current vs 7-Day Eod -22.79% | -17.12%-7.53% | -3.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.66% | 11.80%
Calls: 17.14% | 12.15%
Puts: 14.19% | 11.45%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +55.67% | +17.53%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg -15.03% | +13.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($54.72M) vs puts ($18.01M). Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1826.4027.50$26.954.1%240.68591
$140.00Sep 1817.7018.50$18.104.4%2020.53692
$135.00Sep 1819.6020.50$20.054.5%1460.57420
$150.00Aug 142.602.75$2.685.6%2.7K0.241.5K
$130.00Aug 2815.2016.10$15.655.8%170.59162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1818.3018.70$18.502.2%1160.40371
$135.00Sep 1820.9021.50$21.202.8%400.43328
$155.00Sep 1833.7035.20$34.454.4%110.57234
$140.00Sep 1823.6024.80$24.205.0%320.47614
$115.00Sep 1810.8011.40$11.105.4%340.281.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 1425.7028.60$27.1510.7%250.9413
$108.00Aug 1424.8027.40$26.1010.0%440.9314
$109.00Aug 1423.9026.80$25.3511.4%390.9339
$110.00Aug 1422.9025.90$24.4012.3%470.92407
$111.00Aug 1422.1024.90$23.5011.9%300.9037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 1424.9026.70$25.807.0%400.8521
$155.00Aug 1422.8024.60$23.707.6%370.839
$152.50Aug 1420.7022.40$21.557.9%250.805
$150.00Aug 1418.6020.30$19.458.7%1090.7742
$149.00Aug 1417.8019.70$18.7510.1%310.755

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 35.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 142.602.75$2.685.6%2.7K0.241.5K
$136.00Aug 146.007.50$6.7522.2%2.1K0.4873
$140.00Aug 145.005.70$5.3513.1%1.5K0.411.0K
$145.00Aug 143.504.20$3.8518.2%1.3K0.32728
$150.00Sep 1814.4015.60$15.008.0%6400.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 144.505.50$5.0020.0%2.2K0.34160
$120.00Aug 142.502.95$2.7316.5%1.1K0.22443
$129.00Aug 145.306.40$5.8518.8%1.1K0.3817
$115.00Aug 141.501.80$1.6518.2%9350.15343
$125.00Aug 144.004.60$4.3014.0%7920.31347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 18.3%, max 23.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 14Sep 18145.2%117.2%23.9%62299
$125.00Aug 14Sep 18144.3%116.5%23.9%100479
$120.00Aug 14Sep 18144.0%116.4%23.7%741.3K
$107.00Aug 14Sep 11147.9%120.4%22.9%2524
$110.00Aug 14Sep 18142.8%116.9%22.2%661.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 14Sep 18145.2%117.2%23.9%9691.7K
$125.00Aug 14Sep 18144.3%116.5%23.9%8121.4K
$120.00Aug 14Sep 18144.0%116.4%23.7%1.3K852
$107.00Aug 14Sep 4147.9%120.3%22.9%17657
$110.00Aug 14Sep 18142.8%116.9%22.2%6762.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 7.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 14$0.30$2.20$0.307.33$155.30
$152.50$155.00Aug 14$0.34$2.16$0.346.35$152.84
$143.00$144.00Aug 14$0.15$0.85$0.155.67$143.15
$145.00$146.00Aug 14$0.15$0.85$0.155.67$145.15
$141.00$142.00Aug 21$0.15$0.85$0.155.67$141.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$113.00Aug 14$0.15$0.85$0.155.67$113.85
$117.00$116.00Aug 14$0.15$0.85$0.155.67$116.85
$110.00$109.00Sep 11$0.15$0.85$0.155.67$109.85
$111.00$110.00Aug 14$0.17$0.83$0.174.88$110.83
$109.00$108.00Aug 21$0.17$0.83$0.174.88$108.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Aug 14$0.90$0.90$0.109.00$110.90
$115.00$116.00Aug 14$0.90$0.90$0.109.00$115.90
$108.00$110.00Aug 21$1.70$1.70$0.305.67$109.70
$116.00$117.00Aug 14$0.80$0.80$0.204.00$116.80
$120.00$121.00Aug 14$0.80$0.80$0.204.00$120.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Aug 14$2.15$2.15$0.356.14$152.85
$155.00$150.00Aug 21$4.30$4.30$0.706.14$150.70
$152.50$150.00Aug 14$2.10$2.10$0.405.25$150.40
$157.50$155.00Aug 14$2.10$2.10$0.405.25$155.40
$149.00$147.00Aug 14$1.65$1.65$0.354.71$147.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $3.50, cheapest $1.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 14Aug 21$1.65147.9%126.7%
$108.00Aug 14Aug 21$1.90144.3%126.8%
$110.00Aug 14Aug 21$1.90142.8%126.5%
$111.00Aug 14Aug 21$2.05145.1%125.6%
$113.00Aug 14Aug 21$2.20144.8%125.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 14Aug 21$1.52147.9%126.7%
$108.00Aug 14Aug 21$1.70144.3%126.8%
$109.00Aug 14Aug 21$1.77144.4%126.3%
$110.00Aug 14Aug 21$1.93142.8%126.5%
$111.00Aug 14Aug 21$1.93145.1%125.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 11.92% of stock, avg 21.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 14$8.75$7.10$15.85$116.15$147.8511.92%
$130.00Aug 14$9.60$6.30$15.90$114.10$145.9011.96%
$131.00Aug 14$9.20$6.75$15.95$115.05$146.9512.00%
$133.00Aug 14$8.30$7.75$16.05$116.95$149.0512.07%
$129.00Aug 14$10.30$5.85$16.15$112.85$145.1512.15%
$134.00Aug 14$7.85$8.30$16.15$117.85$150.1512.15%
$135.00Aug 14$7.40$8.80$16.20$118.80$151.2012.19%
$136.00Aug 14$6.75$9.45$16.20$119.80$152.2012.19%
$128.00Aug 14$10.85$5.45$16.30$111.70$144.3012.26%
$137.00Aug 14$6.40$9.95$16.35$120.65$153.3512.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 8.76% of stock, avg 20.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Aug 14$5.35$6.30$11.65$118.35$151.65
$139.00$130.00Aug 14$5.75$6.30$12.05$117.95$151.05
$140.00$131.00Aug 14$5.35$6.75$12.10$118.90$152.10
$138.00$130.00Aug 14$6.10$6.30$12.40$117.60$150.40
$140.00$132.00Aug 14$5.35$7.10$12.45$119.55$152.45
$139.00$131.00Aug 14$5.75$6.75$12.50$118.50$151.50
$137.00$130.00Aug 14$6.40$6.30$12.70$117.30$149.70
$138.00$131.00Aug 14$6.10$6.75$12.85$118.15$150.85
$139.00$132.00Aug 14$5.75$7.10$12.85$119.15$151.85
$136.00$130.00Aug 14$6.75$6.30$13.05$116.95$149.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 24.00, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.80$0.2024.00$120.20$134.80
125/130135/140Sep 18$4.75$0.2519.00$125.25$139.75
140/145150/155Sep 18$4.75$0.2519.00$140.25$154.75
135/140145/150Sep 18$4.65$0.3513.29$135.35$149.65
113/114115/116Aug 21$0.90$0.109.00$113.10$115.90
109/110117/118Aug 28$0.90$0.109.00$109.10$117.90
110/111117/118Aug 28$0.90$0.109.00$110.10$117.90
113/114117/118Aug 28$0.90$0.109.00$113.10$117.90
108/110113/115Sep 4$1.80$0.209.00$108.20$114.80
108/110118/120Sep 4$1.80$0.209.00$108.20$119.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 21$0.10$2.4024.00
$145.00$150.00$155.00Sep 18$0.20$4.8024.00
$150.00$152.50$155.00Aug 14$0.12$2.3819.83
$109.00$110.00$111.00Aug 14$0.05$0.9519.00
$122.00$123.00$124.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.10$4.9049.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$128.00$129.00$130.00Aug 14$0.05$0.9519.00
$117.00$118.00$119.00Aug 21$0.05$0.9519.00
$123.00$124.00$125.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.28, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Aug 14-$1.28$1.22
$152.50$155.001:2Aug 14-$1.54$0.96
$150.00$152.501:2Aug 14-$1.76$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$108.001:2Aug 14-$0.58$0.42
$108.00$107.001:2Aug 14-$0.62$0.38
$111.00$110.001:2Aug 14-$0.68$0.32
$110.00$109.001:2Aug 14-$0.71$0.29
$113.00$112.001:2Aug 14-$0.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 14.74%, avg 7.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$19.600.571.6%14.74%16.30%146420
$133.00Sep 11$18.200.570.1%13.69%13.74%401
$140.00Sep 18$17.700.535.3%13.32%18.63%202692
$135.00Sep 11$17.000.561.6%12.79%14.35%719
$136.00Sep 11$16.700.552.3%12.56%14.87%14
$137.00Sep 11$16.300.543.1%12.26%15.32%12
$145.00Sep 18$16.000.509.1%12.04%21.12%49489
$138.00Sep 11$15.900.543.8%11.96%15.78%22
$133.00Sep 4$15.800.560.1%11.89%11.94%35
$139.00Sep 11$15.600.534.6%11.74%16.30%83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,788
Total Puts 24,877
Put/Call Ratio 0.58
Net Difference 17,911

Prior's Put/Call Breakdown

Total Calls 37,360
Total Puts 26,908
Put/Call Ratio 0.72
Net Difference 10,452

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All