Tour v500
AAOI
APPLIED OPTOELECTRON
$132.81 -2.08%
$133.35 (+0.41%)🌙
as of 08/10 06:05 PM
(8/10 15:05) ◀
|
Monday, August 10, 2026 (6:05pm)
January 2026
|
▶ (8/11 18:07)
◀ 8/10 18:05 ▶

Option Volume

Detail
ℹ
Current (08/10) 72,147
Calls: 45,808 (63%)
Puts: 26,339 (37%)
Prior (08/07) 130,148
Calls: 82,583 (63%)
Puts: 47,565 (37%)
Current vs Prior -44.57%
Calls: -44.53% (Calls)
Puts: -44.63% (Puts)
Prior 7-Day Total 462,342
Calls: 313,293 (68%)
Puts: 149,049 (32%)
Prior 7-Day Average 77,057
Calls: 44,756 (68%)
Puts: 21,292 (32%)
Current vs Prior 7-Day Avg -6.37%
Calls: +2.35%
Puts: +23.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $76.61M
Calls: $57.79M (75%)
Puts: $18.82M (25%)
Prior (08/07) $76.85M
Calls: $59.04M (77%)
Puts: $17.81M (23%)
Current vs Prior -0.31%
Calls: -2.11%
Puts: +5.66%
Prior 7-Day Total $391.97M
Calls: $293.80M (75%)
Puts: $98.16M (25%)
Prior 7-Day Average $65.33M
Calls: $41.97M (75%)
Puts: $14.02M (25%)
Current vs Prior 7-Day Avg +17.27%
Calls: +37.69%
Puts: +34.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.57
Prior (08/07) 0.58
Current vs Prior -0.17%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +24.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 269,980
Calls: 144,724 (54%)
Puts: 125,256 (46%)
Prior (08/07) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Current vs Prior -19.26%
Prior 7-Day Total 1,657,685
Calls: 926,042 (56%)
Puts: 731,643 (44%)
Prior 7-Day Average 276,280
Calls: 154,340 (56%)
Puts: 121,940 (44%)
Current vs Prior 7-Day Avg -2.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.31% | 17.62%17.62% | 32.94%
Prior 14.12% | 19.28%19.28% | 34.10%
Current vs Prior -12.81% | -8.62%-8.62% | -3.40%
Prior 7-Day Avg 18.40% | 23.37%26.76% | 39.03%
Current vs 7-Day Avg -33.08% | -24.59%-34.17% | -15.60%
Prior 7-Day Eod 14.12% | 19.28%19.28% | 34.10%
Current vs 7-Day Eod -12.81% | -8.62%-8.62% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.66% | 11.80%
Calls: 17.14% | 12.15%
Puts: 14.19% | 11.45%
Prior 12.00% | 11.10%
Calls: 9.42% | 9.89%
Puts: 14.58% | 12.31%
Current vs Prior +30.50% | +6.31%
Prior 7-Day Avg 16.05% | 9.89%
Calls: 16.82% | 10.46%
Puts: 15.29% | 9.32%
Current vs 7-Day Avg -2.44% | +19.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($57.79M) vs puts ($18.82M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.57. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 146.807.10$6.954.3%7320.50728
$150.00Aug 142.552.70$2.635.7%2.9K0.241.5K
$117.00Aug 1417.4018.50$17.956.1%220.8377
$120.00Sep 1826.2028.00$27.106.6%290.68591
$110.00Sep 1832.0034.20$33.106.6%210.761.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 1424.9026.60$25.756.6%400.8421
$155.00Sep 1833.5035.80$34.656.6%110.57234
$150.00Sep 1830.0032.10$31.056.8%1210.54269
$145.00Sep 1826.7028.70$27.707.2%150.50500
$140.00Sep 1823.5025.30$24.407.4%320.47614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 1424.7027.50$26.1010.7%440.9314
$107.00Aug 1425.7028.20$26.959.3%250.9313
$109.00Aug 1423.9026.50$25.2010.3%400.9239
$110.00Aug 1423.3025.00$24.157.0%480.92407
$111.00Aug 1421.6024.90$23.2514.2%300.9137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 1424.9026.60$25.756.6%400.8421
$155.00Aug 1422.6024.60$23.608.5%370.829
$152.50Aug 1420.4022.40$21.409.3%250.795
$150.00Aug 1418.4020.50$19.4510.8%1090.7742
$149.00Aug 1417.5019.70$18.6011.8%310.755

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 37.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 142.552.70$2.635.7%2.9K0.241.5K
$136.00Aug 146.306.80$6.557.6%2.1K0.4873
$140.00Aug 144.805.50$5.1513.6%1.5K0.401.0K
$145.00Aug 143.604.20$3.9015.4%1.3K0.32728
$135.00Aug 146.807.10$6.954.3%7320.50728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 144.405.60$5.0024.0%2.2K0.35160
$129.00Aug 145.006.70$5.8529.1%1.6K0.3917
$120.00Aug 142.403.00$2.7022.2%1.2K0.22443
$115.00Aug 141.401.70$1.5519.4%9920.14343
$125.00Aug 143.904.70$4.3018.6%8080.31347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 19.6%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 14Sep 11155.0%119.6%29.7%2524
$117.00Aug 14Sep 11148.9%118.9%25.2%3590
$112.00Aug 14Sep 4149.2%120.5%23.8%19267
$125.00Aug 14Sep 18145.6%117.8%23.7%102479
$110.00Aug 14Sep 18144.5%117.0%23.5%691.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 14Sep 4155.0%120.4%28.8%18157
$117.00Aug 14Sep 11148.9%118.9%25.2%136156
$125.00Aug 14Sep 18145.6%117.8%23.7%8301.4K
$110.00Aug 14Sep 18144.5%117.0%23.5%6962.1K
$122.00Aug 14Sep 11146.2%118.4%23.4%14693

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 8.62, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 14$0.26$2.24$0.268.62$155.26
$150.00$152.50Aug 14$0.30$2.20$0.307.33$150.30
$145.00$146.00Aug 14$0.15$0.85$0.155.67$145.15
$141.00$142.00Aug 21$0.15$0.85$0.155.67$141.15
$152.50$155.00Aug 14$0.40$2.10$0.405.25$152.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Aug 14$0.12$0.88$0.127.33$114.88
$109.00$108.00Aug 14$0.13$0.87$0.136.69$108.87
$119.00$118.00Aug 21$0.15$0.85$0.155.67$118.85
$114.00$113.00Aug 28$0.15$0.85$0.155.67$113.85
$108.00$107.00Sep 4$0.15$0.85$0.155.67$107.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 19.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$110.00Aug 21$1.90$1.90$0.1019.00$109.90
$110.00$111.00Aug 14$0.90$0.90$0.109.00$110.90
$107.00$108.00Aug 14$0.85$0.85$0.155.67$107.85
$113.00$114.00Aug 14$0.80$0.80$0.204.00$113.80
$113.00$114.00Aug 21$0.80$0.80$0.204.00$113.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$136.00Sep 4$0.90$0.90$0.109.00$136.10
$155.00$152.50Aug 14$2.20$2.20$0.307.33$152.80
$157.50$155.00Aug 14$2.15$2.15$0.356.14$155.35
$150.00$149.00Aug 14$0.85$0.85$0.155.67$149.15
$141.00$140.00Aug 28$0.85$0.85$0.155.67$140.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $3.55, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 14Aug 21$1.40155.0%127.0%
$108.00Aug 14Aug 21$1.85144.7%126.7%
$110.00Aug 14Aug 21$1.90144.5%127.8%
$111.00Aug 14Aug 21$2.20142.6%127.8%
$112.00Aug 14Aug 21$2.25149.2%127.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 14Aug 21$1.40155.0%127.0%
$108.00Aug 14Aug 21$1.68144.7%126.7%
$109.00Aug 14Aug 21$1.75146.1%126.7%
$110.00Aug 14Aug 21$1.95144.5%127.8%
$112.00Aug 14Aug 21$2.00149.2%127.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 11.82% of stock, avg 21.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Aug 14$8.05$7.65$15.70$117.30$148.7011.82%
$135.00Aug 14$6.95$8.80$15.75$119.25$150.7511.86%
$134.00Aug 14$7.60$8.20$15.80$118.20$149.8011.90%
$130.00Aug 14$9.50$6.35$15.85$114.15$145.8511.93%
$131.00Aug 14$9.05$6.80$15.85$115.15$146.8511.93%
$132.00Aug 14$8.70$7.20$15.90$116.10$147.9011.97%
$129.00Aug 14$10.10$5.85$15.95$113.05$144.9512.01%
$136.00Aug 14$6.55$9.40$15.95$120.05$151.9512.01%
$128.00Aug 14$10.60$5.40$16.00$112.00$144.0012.05%
$127.00Aug 14$11.25$5.00$16.25$110.75$143.2512.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 8.96% of stock, avg 19.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Aug 14$5.55$6.35$11.90$118.10$150.90
$138.00$130.00Aug 14$5.75$6.35$12.10$117.90$150.10
$139.00$131.00Aug 14$5.55$6.80$12.35$118.65$151.35
$138.00$131.00Aug 14$5.75$6.80$12.55$118.45$150.55
$139.00$132.00Aug 14$5.55$7.20$12.75$119.25$151.75
$137.00$130.00Aug 14$6.45$6.35$12.80$117.20$149.80
$136.00$130.00Aug 14$6.55$6.35$12.90$117.10$148.90
$138.00$132.00Aug 14$5.75$7.20$12.95$119.05$150.95
$139.00$133.00Aug 14$5.55$7.65$13.20$119.80$152.20
$137.00$131.00Aug 14$6.45$6.80$13.25$117.75$150.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 19.00, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/113118/120Sep 4$1.90$0.1019.00$111.10$119.90
120/125130/135Sep 18$4.70$0.3015.67$120.30$134.70
135/140145/150Sep 18$4.65$0.3513.29$135.35$149.65
108/110125/127Sep 4$1.85$0.1512.33$108.15$126.85
114/115118/120Sep 4$1.85$0.1512.33$113.15$119.85
115/120125/130Sep 18$4.60$0.4011.50$115.40$129.60
135/140150/155Sep 18$4.60$0.4011.50$135.40$154.60
110/115125/130Sep 18$4.55$0.4510.11$110.45$129.55
108/109111/112Aug 21$0.90$0.109.00$108.10$111.90
109/110115/116Aug 28$0.90$0.109.00$109.10$115.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.05$4.9599.00
$135.00$140.00$145.00Sep 18$0.10$4.9049.00
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$152.50$155.00$157.50Aug 21$0.10$2.4024.00
$123.00$124.00$125.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.05$4.9599.00
$140.00$145.00$150.00Sep 18$0.05$4.9599.00
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$128.00$129.00$130.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.41, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Aug 14-$1.41$1.09
$152.50$155.001:2Aug 14-$1.53$0.97
$150.00$152.501:2Aug 14-$2.03$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$108.001:2Aug 14-$0.52$0.48
$112.00$111.001:2Aug 14-$0.63$0.37
$110.00$109.001:2Aug 14-$0.71$0.29
$111.00$110.001:2Aug 14-$0.77$0.23
$108.00$107.001:2Aug 14-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 14.31%, avg 7.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$19.000.571.6%14.31%15.96%149420
$133.00Sep 11$18.300.580.1%13.78%13.92%401
$135.00Sep 11$17.400.561.6%13.10%14.75%719
$140.00Sep 18$17.400.535.4%13.10%18.52%203692
$136.00Sep 11$17.100.562.4%12.88%15.28%14
$137.00Sep 11$16.700.553.1%12.57%15.73%12
$138.00Sep 11$16.100.543.9%12.12%16.03%22
$133.00Sep 4$16.000.570.1%12.05%12.19%35
$139.00Sep 11$16.000.534.7%12.05%16.71%83
$145.00Sep 18$15.900.509.2%11.97%21.15%49489

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,808
Total Puts 26,339
Put/Call Ratio 0.57
Net Difference 19,469

Prior's Put/Call Breakdown

Total Calls 82,583
Total Puts 47,565
Put/Call Ratio 0.58
Net Difference 35,018

Prior 7-Day Put/Call Summary

Total Calls 313,293
Total Puts 149,049
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All