Tour v504
AAOI
APPLIED OPTOELECTRON
$134.33 +1.14%
$133.51 (-0.61%)🌙
as of 08/11 06:07 PM
(8/10 18:05) ◀
|
Tuesday, August 11, 2026 (6:07pm)
January 2026
|
▶ (8/12 15:05)
◀ 8/11 18:07 ▶

Option Volume

Detail
ℹ
Current (08/11) 38,445
Calls: 25,293 (66%)
Puts: 13,152 (34%)
Prior (08/10) 72,147
Calls: 45,808 (63%)
Puts: 26,339 (37%)
Current vs Prior -46.71%
Calls: -44.78% (Calls)
Puts: -50.07% (Puts)
Prior 7-Day Total 534,489
Calls: 359,101 (67%)
Puts: 175,388 (33%)
Prior 7-Day Average 76,355
Calls: 51,300 (67%)
Puts: 25,055 (33%)
Current vs Prior 7-Day Avg -49.65%
Calls: -50.70%
Puts: -47.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $53.07M
Calls: $41.96M (79%)
Puts: $11.10M (21%)
Prior (08/10) $76.61M
Calls: $57.79M (75%)
Puts: $18.82M (25%)
Current vs Prior -30.73%
Calls: -27.39%
Puts: -40.99%
Prior 7-Day Total $468.58M
Calls: $351.60M (75%)
Puts: $116.98M (25%)
Prior 7-Day Average $66.94M
Calls: $50.23M (75%)
Puts: $16.71M (25%)
Current vs Prior 7-Day Avg -20.73%
Calls: -16.46%
Puts: -33.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.52
Prior (08/10) 0.57
Current vs Prior -9.57%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +8.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 295,699
Calls: 158,038 (53%)
Puts: 137,661 (47%)
Prior (08/10) 269,980
Calls: 144,724 (54%)
Puts: 125,256 (46%)
Current vs Prior +9.53%
Prior 7-Day Total 1,927,665
Calls: 1,070,766 (56%)
Puts: 856,899 (44%)
Prior 7-Day Average 275,380
Calls: 152,966 (56%)
Puts: 122,414 (44%)
Current vs Prior 7-Day Avg +7.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.61% | 16.04%16.04% | 30.34%
Prior 12.31% | 17.62%17.62% | 32.94%
Current vs Prior -13.83% | -8.95%-8.95% | -7.91%
Prior 7-Day Avg 17.53% | 22.54%25.46% | 38.16%
Current vs 7-Day Avg -39.48% | -28.84%-36.98% | -20.51%
Prior 7-Day Eod 12.31% | 17.62%17.62% | 32.94%
Current vs 7-Day Eod -13.83% | -8.95%-8.95% | -7.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.66% | 11.80%
Calls: 17.14% | 12.15%
Puts: 14.19% | 11.45%
Prior 15.66% | 11.80%
Calls: 17.14% | 12.15%
Puts: 14.19% | 11.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.00% | 10.16%
Calls: 16.86% | 10.70%
Puts: 15.13% | 9.62%
Current vs 7-Day Avg -2.10% | +16.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($41.96M) vs puts ($11.10M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 144.504.70$4.604.3%1.7K0.411.5K
$140.00Aug 218.208.70$8.455.9%6420.46859
$110.00Sep 429.1031.40$30.257.6%280.7925
$125.00Aug 2817.5019.10$18.308.7%10.6598
$133.00Aug 2110.9011.90$11.408.8%1270.5639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1819.0019.70$19.353.6%250.43356
$125.00Sep 1813.7014.30$14.004.3%190.351.1K
$155.00Sep 1831.9033.70$32.805.5%--0.58244
$160.00Sep 1835.3037.40$36.355.8%20.61332
$130.00Sep 1816.1017.10$16.606.0%1110.39444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 1424.4027.50$25.9511.9%440.9547
$108.00Aug 1425.5028.50$27.0011.1%410.9517
$110.00Aug 1423.3026.60$24.9513.2%640.95402
$111.00Aug 1422.2025.70$23.9514.6%20.9435
$112.00Aug 1421.2024.70$22.9515.3%20.93269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1424.7028.30$26.5013.6%30.9065
$157.50Aug 1422.6026.00$24.3014.0%--0.8751
$155.00Aug 1420.6023.20$21.9011.9%20.8543
$152.50Aug 1418.3021.00$19.6513.7%10.8128
$149.00Aug 1415.4018.00$16.7015.6%10.788

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 22.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 142.052.25$2.159.3%2.3K0.232.0K
$130.00Aug 148.409.70$9.0514.4%1.8K0.64369
$140.00Aug 144.504.70$4.604.3%1.7K0.411.5K
$130.00Aug 2111.4013.50$12.4516.9%1.2K0.61633
$140.00Aug 218.208.70$8.455.9%6420.46859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 141.501.90$1.7023.5%7250.171.1K
$129.00Aug 144.005.10$4.5524.2%7040.35785
$125.00Aug 142.553.10$2.8319.4%4660.26777
$135.00Aug 146.007.70$6.8524.8%4420.48490
$110.00Aug 140.350.50$0.4334.9%3140.05767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 25.9%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 14Sep 25150.1%110.6%35.6%43105
$134.00Aug 14Sep 25145.4%110.5%31.6%168119
$120.00Aug 14Sep 25145.9%111.2%31.2%20779
$127.00Aug 14Sep 25145.4%111.0%31.0%226
$130.00Aug 14Sep 25144.3%110.7%30.4%1.8K429
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 14Sep 25145.9%109.7%33.1%72104
$127.00Aug 14Sep 11145.4%109.4%32.9%88631
$129.00Aug 14Sep 4150.1%113.7%32.0%704816
$128.00Aug 14Sep 11144.0%109.4%31.6%96102
$120.00Aug 14Sep 18145.9%111.9%30.4%8351.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 1.94, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$1.70$3.30$1.7057%1.94$136.70
$150.00$155.00Sep 25$1.25$3.75$1.2547%3.00$151.25
$120.00$125.00Sep 25$2.45$2.55$2.4568%1.04$122.45
$145.00$150.00Sep 18$1.50$3.50$1.5049%2.33$146.50
$120.00$125.00Sep 18$2.55$2.45$2.5569%0.96$122.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$133.00Aug 28$0.65$1.35$0.6546%2.08$134.35
$135.00$134.00Aug 14$0.25$0.75$0.2548%3.00$134.75
$130.00$129.00Aug 14$0.15$0.85$0.1537%5.67$129.85
$126.00$125.00Sep 11$0.15$0.85$0.1536%5.67$125.85
$131.00$130.00Aug 14$0.20$0.80$0.2039%4.00$130.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.79, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Aug 28$1.10$1.10$1.4065%0.79$153.60
$142.00$143.00Sep 25$0.75$0.75$0.2548%3.00$142.75
$148.00$149.00Aug 21$0.55$0.55$0.4564%1.22$148.55
$148.00$149.00Aug 14$0.44$0.44$0.5675%0.79$148.44
$137.00$138.00Aug 28$0.70$0.70$0.3049%2.33$137.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$2.20$2.20$2.8069%0.79$117.80
$130.00$125.00Sep 18$2.60$2.60$2.4061%1.08$127.40
$130.00$125.00Sep 25$2.55$2.55$2.4561%1.04$127.45
$115.00$110.00Sep 25$1.95$1.95$3.0572%0.64$113.05
$110.00$108.00Sep 11$1.05$1.05$0.9578%1.11$108.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $4.26, cheapest $10.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 14Aug 21$3.55150.1%119.1%
$144.00Aug 14Aug 21$3.15146.0%118.2%
$134.00Aug 14Aug 21$3.45145.4%118.9%
$130.00Aug 14Aug 21$3.40144.3%118.4%
$136.00Aug 14Aug 21$3.45140.9%117.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 14Sep 11$10.45146.0%114.4%
$129.00Aug 14Aug 21$3.25150.1%119.1%
$141.00Aug 14Sep 11$10.75138.7%110.6%
$134.00Aug 14Aug 21$3.65145.4%118.9%
$130.00Aug 14Aug 21$3.50144.3%118.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 9.86% of stock, avg 18.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 14$8.35$4.90$13.25$117.75$144.259.86%
$133.00Aug 14$7.50$5.90$13.40$119.60$146.409.98%
$132.00Aug 14$8.05$5.50$13.55$118.45$145.5510.09%
$135.00Aug 14$6.75$6.85$13.60$121.40$148.6010.12%
$130.00Aug 14$9.05$4.70$13.75$116.25$143.7510.24%
$136.00Aug 14$6.20$7.70$13.90$122.10$149.9010.35%
$134.00Aug 14$7.40$6.60$14.00$120.00$148.0010.42%
$137.00Aug 14$5.75$8.25$14.00$123.00$151.0010.42%
$138.00Aug 14$5.25$8.90$14.15$123.85$152.1510.53%
$128.00Aug 14$10.40$3.90$14.30$113.70$142.3010.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 7.07% of stock, avg 19.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Aug 14$4.60$4.90$9.50$121.50$149.50
$139.00$131.00Aug 14$4.75$4.90$9.65$121.35$148.65
$140.00$132.00Aug 14$4.60$5.50$10.10$121.90$150.10
$139.00$132.00Aug 14$4.75$5.50$10.25$121.75$149.25
$139.00$133.00Aug 14$4.75$5.90$10.65$122.35$149.65
$140.00$133.00Aug 14$4.60$5.90$10.50$122.50$150.50
$138.00$131.00Aug 14$5.25$4.90$10.15$120.85$148.15
$138.00$132.00Aug 14$5.25$5.50$10.75$121.25$148.75
$138.00$133.00Aug 14$5.25$5.90$11.15$121.85$149.15
$137.00$131.00Aug 14$5.75$4.90$10.65$120.35$147.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 5.67, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120143/144Aug 14$0.85$0.1548%5.67$119.15$143.85
123/124144/145Aug 14$0.78$0.2243%3.55$123.22$144.78
117/118144/145Aug 14$0.60$0.4053%1.50$117.40$144.60
116/117144/145Aug 14$0.57$0.4355%1.33$116.43$144.57
122/123144/145Aug 14$0.67$0.3345%2.03$122.33$144.67
111/112144/145Aug 14$0.52$0.4860%1.08$111.48$144.52
121/122144/145Aug 14$0.65$0.3547%1.86$121.35$144.65
126/127143/144Aug 14$0.70$0.3035%2.33$126.30$143.70
125/126144/145Aug 14$0.62$0.3839%1.63$125.38$144.62
124/125144/145Aug 14$0.55$0.4541%1.22$124.45$144.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.15$4.858%32.33
$133.00$134.00$135.00Aug 21$0.05$0.953%19.00
$110.00$111.00$112.00Aug 21$0.05$0.953%19.00
$115.00$116.00$117.00Aug 28$0.05$0.953%19.00
$139.00$140.00$141.00Sep 4$0.05$0.952%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.15$4.858%32.33
$140.00$145.00$150.00Sep 18$0.20$4.807%24.00
$143.00$144.00$145.00Aug 14$0.05$0.954%19.00
$122.00$123.00$124.00Aug 21$0.05$0.953%19.00
$131.00$132.00$133.00Aug 28$0.05$0.952%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.30, 16 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Aug 14-$0.61$1.89
$152.50$155.001:2Aug 14-$0.91$1.59
$155.00$157.501:2Aug 14-$0.92$1.58
$150.00$152.501:2Aug 14-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$119.001:2Aug 14-$0.30$0.70
$112.00$111.001:2Aug 14-$0.33$0.67
$110.00$109.001:2Aug 14-$0.33$0.67
$111.00$110.001:2Aug 14-$0.41$0.59
$113.00$112.001:2Aug 14-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 8.41%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$11.300.4119.1%8.41%27.52%112
$155.00Sep 25$12.600.4415.4%9.38%24.77%116
$147.00Sep 25$15.200.499.4%11.32%20.75%22
$150.00Sep 25$13.700.4711.7%10.20%21.86%627
$146.00Sep 25$15.000.498.7%11.17%19.85%3--
$145.00Sep 25$15.300.507.9%11.39%19.33%2210
$140.00Sep 25$17.500.544.2%13.03%17.25%255
$142.00Sep 25$16.500.525.7%12.28%17.99%317
$143.00Sep 25$16.000.516.5%11.91%18.37%48
$141.00Sep 25$16.800.535.0%12.51%17.47%--41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,293
Total Puts 13,152
Put/Call Ratio 0.52
Net Difference 12,141

Prior's Put/Call Breakdown

Total Calls 45,808
Total Puts 26,339
Put/Call Ratio 0.57
Net Difference 19,469

Prior 7-Day Put/Call Summary

Total Calls 359,101
Total Puts 175,388
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All