Tour v505
AAOI
APPLIED OPTOELECTRON
$138.40 +3.03%
(8/11 18:07) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:06)
◀ 8/12 15:05 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 72,856
Calls: 53,154 (73%)
Puts: 19,702 (27%)
Prior (08/10) 67,665
Calls: 42,788 (63%)
Puts: 24,877 (37%)
Current vs Prior +7.67%
Calls: +24.23% (Calls)
Puts: -20.80% (Puts)
Prior 7-Day Total 451,792
Calls: 307,290 (68%)
Puts: 144,502 (32%)
Prior 7-Day Average 64,541
Calls: 43,898 (68%)
Puts: 20,643 (32%)
Current vs Prior 7-Day Avg +12.88%
Calls: +21.08%
Puts: -4.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $67.94M
Calls: $57.15M (84%)
Puts: $10.79M (16%)
Prior (08/10) $72.74M
Calls: $54.72M (75%)
Puts: $18.01M (25%)
Current vs Prior -6.60%
Calls: +4.42%
Puts: -40.09%
Prior 7-Day Total $396.89M
Calls: $295.15M (74%)
Puts: $101.74M (26%)
Prior 7-Day Average $56.70M
Calls: $42.16M (74%)
Puts: $14.53M (26%)
Current vs Prior 7-Day Avg +19.82%
Calls: +35.53%
Puts: -25.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.37
Prior (08/10) 0.58
Current vs Prior -36.25%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -20.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 308,544
Calls: 165,789 (54%)
Puts: 142,755 (46%)
Prior (08/10) 269,980
Calls: 144,724 (54%)
Puts: 125,256 (46%)
Current vs Prior +14.28%
Prior 7-Day Total 1,998,358
Calls: 1,095,036 (55%)
Puts: 903,322 (45%)
Prior 7-Day Average 285,479
Calls: 156,433 (55%)
Puts: 129,046 (45%)
Current vs Prior 7-Day Avg +8.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.31% | 15.14%15.14% | 29.84%
Prior 14.12% | 19.28%19.28% | 34.10%
Current vs Prior -41.15% | -21.49%-21.49% | -12.49%
Prior 7-Day Avg 14.37% | 22.71%27.09% | 38.80%
Current vs 7-Day Avg -42.17% | -33.35%-44.11% | -23.09%
Prior 7-Day Eod 14.12% | 19.28%16.04% | 30.34%
Current vs 7-Day Eod -41.15% | -21.49%-5.64% | -1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.61% | 11.93%
Calls: 22.61% | 14.35%
Puts: 22.61% | 9.52%
Prior 12.00% | 11.10%
Calls: 9.42% | 9.89%
Puts: 14.58% | 12.31%
Current vs Prior +88.42% | +7.48%
Prior 7-Day Avg 17.72% | 10.37%
Calls: 17.82% | 10.91%
Puts: 17.61% | 9.83%
Current vs 7-Day Avg +27.63% | +15.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($57.15M) vs puts ($10.79M). Extreme bullish P/C ratio of 0.37 - heavy call buying (53,154 calls vs 19,702 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1816.8017.60$17.204.7%470.52508
$160.00Sep 1812.0012.60$12.304.9%520.41677
$155.00Aug 140.951.00$0.985.1%1.0K0.14881
$145.00Aug 142.853.00$2.935.1%2.6K0.34985
$150.00Sep 1814.9015.80$15.355.9%4460.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1819.9020.30$20.102.0%2400.44615
$150.00Sep 1826.0026.60$26.302.3%240.52286
$145.00Sep 1822.8023.40$23.102.6%410.48499
$160.00Sep 1832.9034.10$33.503.6%20.58331
$155.00Sep 1829.4030.50$29.953.7%10.55244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 140.500.60$0.5518.2%8950.091.7K
$155.00Aug 140.951.00$0.985.1%1.0K0.14881
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 1426.2029.10$27.6510.5%310.9834
$112.00Aug 1425.2028.10$26.6510.9%210.97267
$113.00Aug 1424.2027.10$25.6511.3%210.9712
$114.00Aug 1423.3025.50$24.409.0%90.9769
$115.00Aug 1422.3025.10$23.7011.8%60.9788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 1423.0026.20$24.6013.0%--0.9125
$160.00Aug 1421.3023.60$22.4510.2%--0.9063
$157.50Aug 1418.3021.20$19.7514.7%--0.8851
$155.00Aug 1416.2018.80$17.5014.9%20.8541
$152.50Aug 1414.7016.30$15.5010.3%--0.8227

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 47.3K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 144.504.90$4.708.5%6.5K0.471.7K
$135.00Aug 146.607.90$7.2517.9%6.1K0.621.0K
$150.00Aug 141.601.90$1.7517.1%3.7K0.232.6K
$145.00Aug 142.853.00$2.935.1%2.6K0.34985
$137.00Aug 145.606.50$6.0514.9%2.2K0.56122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 141.852.40$2.1325.8%1.1K0.25905
$120.00Aug 140.350.50$0.4334.9%8300.071.2K
$125.00Aug 140.801.10$0.9531.6%5800.14864
$120.00Aug 212.753.20$2.9815.1%3050.191.2K
$130.00Aug 215.806.60$6.2012.9%2730.331.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 18.8%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 14Sep 25134.8%109.5%23.1%423685
$131.00Aug 14Sep 25134.8%109.8%22.8%46356
$138.00Aug 14Sep 25133.5%109.1%22.3%187179
$134.00Aug 14Sep 25133.4%109.4%22.0%76128
$135.00Aug 14Sep 25133.3%109.4%21.8%6.1K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 14Sep 25134.8%109.8%22.8%148128
$139.00Aug 14Sep 11134.8%110.3%22.2%8246
$134.00Aug 14Sep 25133.4%109.4%22.0%69151
$135.00Aug 14Sep 25133.3%109.4%21.8%120851
$137.00Aug 14Sep 25133.3%109.4%21.8%69114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 4.56, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 11$0.90$4.10$0.9043%4.56$155.90
$140.00$145.00Sep 18$1.80$3.20$1.8056%1.78$141.80
$155.00$160.00Sep 25$1.40$3.60$1.4047%2.57$156.40
$120.00$125.00Sep 25$2.70$2.30$2.7072%0.85$122.70
$150.00$155.00Sep 25$1.60$3.40$1.6051%2.12$151.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Sep 4$0.15$0.85$0.1541%5.67$134.85
$132.00$130.00Sep 4$0.50$1.50$0.5038%3.00$131.50
$128.00$127.00Sep 4$0.15$0.85$0.1534%5.67$127.85
$130.00$129.00Aug 28$0.20$0.80$0.2035%4.00$129.80
$129.00$128.00Aug 14$0.10$0.90$0.1022%9.00$128.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 1.05, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Aug 28$0.65$0.65$0.3551%1.86$144.65
$149.00$150.00Aug 28$0.55$0.55$0.4557%1.22$149.55
$144.00$145.00Aug 14$0.47$0.47$0.5363%0.89$144.47
$139.00$140.00Aug 14$0.60$0.60$0.4050%1.50$139.60
$149.00$150.00Sep 11$0.55$0.55$0.4552%1.22$149.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Sep 25$2.05$2.05$1.9569%1.05$121.95
$125.00$120.00Sep 18$2.20$2.20$2.8068%0.79$122.80
$134.00$132.00Sep 4$1.45$1.45$0.5560%2.64$132.55
$130.00$125.00Sep 18$2.30$2.30$2.7064%0.85$127.70
$120.00$115.00Sep 18$1.85$1.85$3.1572%0.59$118.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $4.79, cheapest $4.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 14Aug 21$4.55133.3%114.6%
$137.00Aug 14Aug 21$5.00133.3%115.2%
$141.00Aug 14Aug 21$4.50134.1%116.3%
$139.00Aug 14Aug 21$4.55134.8%117.1%
$144.00Aug 14Aug 21$4.60136.7%119.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 14Aug 21$4.35133.3%114.6%
$144.00Aug 14Sep 4$10.05136.7%118.2%
$137.00Aug 14Aug 21$4.50133.3%115.2%
$141.00Aug 14Aug 21$4.80134.1%116.3%
$139.00Aug 14Aug 21$4.75134.8%117.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 7.84% of stock, avg 18.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Aug 14$6.05$4.80$10.85$126.15$147.857.84%
$136.00Aug 14$6.70$4.30$11.00$125.00$147.007.95%
$138.00Aug 14$5.75$5.30$11.05$126.95$149.057.98%
$139.00Aug 14$5.30$5.75$11.05$127.95$150.057.98%
$140.00Aug 14$4.70$6.35$11.05$128.95$151.057.98%
$135.00Aug 14$7.25$3.90$11.15$123.85$146.158.06%
$134.00Aug 14$7.75$3.50$11.25$122.75$145.258.13%
$141.00Aug 14$4.40$6.85$11.25$129.75$152.258.13%
$133.00Aug 14$8.40$3.03$11.43$121.57$144.438.26%
$142.00Aug 14$4.00$7.60$11.60$130.40$153.608.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 5.27% of stock, avg 17.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Aug 14$3.40$3.90$7.30$127.70$151.30
$143.00$135.00Aug 14$3.65$3.90$7.55$127.45$150.55
$144.00$136.00Aug 14$3.40$4.30$7.70$128.30$151.70
$143.00$136.00Aug 14$3.65$4.30$7.95$128.05$150.95
$142.00$135.00Aug 14$4.00$3.90$7.90$127.10$149.90
$142.00$136.00Aug 14$4.00$4.30$8.30$127.70$150.30
$144.00$137.00Aug 14$3.40$4.80$8.20$128.80$152.20
$143.00$137.00Aug 14$3.65$4.80$8.45$128.55$151.45
$141.00$135.00Aug 14$4.40$3.90$8.30$126.70$149.30
$142.00$137.00Aug 14$4.00$4.80$8.80$128.20$150.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.56, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130148/149Aug 14$0.61$0.3948%1.56$129.39$148.61
129/130146/147Aug 14$0.63$0.3744%1.70$129.37$146.63
129/130147/148Aug 14$0.60$0.4046%1.50$129.40$147.60
127/128148/149Aug 14$0.53$0.4752%1.13$127.47$148.53
123/124148/149Aug 14$0.45$0.5560%0.82$123.55$148.45
130/131148/149Aug 14$0.60$0.4045%1.50$130.40$148.60
127/128146/147Aug 14$0.55$0.4548%1.22$127.45$146.55
123/124146/147Aug 14$0.47$0.5356%0.89$123.53$146.47
130/131146/147Aug 14$0.62$0.3841%1.63$130.38$146.62
127/128147/148Aug 14$0.52$0.4850%1.08$127.48$147.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 25$0.10$4.906%49.00
$145.00$150.00$155.00Sep 18$0.15$4.857%32.33
$150.00$155.00$160.00Sep 4$0.20$4.808%24.00
$125.00$130.00$135.00Sep 18$0.20$4.808%24.00
$130.00$135.00$140.00Sep 18$0.20$4.808%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.10$4.908%49.00
$135.00$140.00$145.00Sep 18$0.10$4.908%49.00
$125.00$130.00$135.00Sep 18$0.15$4.858%32.33
$140.00$145.00$150.00Sep 18$0.20$4.808%24.00
$144.00$145.00$146.00Aug 14$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-6.60, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Aug 14-$0.22$2.28
$157.50$160.001:2Aug 14-$0.32$2.18
$160.00$162.501:2Aug 14-$0.41$2.09
$155.00$157.501:2Aug 14-$0.58$1.92
$152.50$155.001:2Aug 14-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$144.001:2Sep 11-$6.60$14.40
$112.00$111.001:2Aug 14-$0.05$0.95
$113.00$112.001:2Aug 14-$0.12$0.88
$117.00$116.001:2Aug 14-$0.16$0.84
$115.00$114.001:2Aug 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 8.67%, avg 6.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 25$12.000.4119.2%8.67%27.89%811
$160.00Sep 25$13.300.4415.6%9.61%25.22%2412
$155.00Sep 25$14.700.4712.0%10.62%22.62%316
$150.00Sep 25$16.300.518.4%11.78%20.16%2131
$148.00Sep 25$16.900.526.9%12.21%19.15%161
$147.00Sep 25$17.300.536.2%12.50%18.71%33
$145.00Sep 25$18.000.544.8%13.01%17.77%--208
$143.00Sep 25$18.900.563.3%13.66%16.98%19
$144.00Sep 25$18.400.554.0%13.29%17.34%48
$142.00Sep 25$19.200.562.6%13.87%16.47%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,154
Total Puts 19,702
Put/Call Ratio 0.37
Net Difference 33,452

Prior's Put/Call Breakdown

Total Calls 42,788
Total Puts 24,877
Put/Call Ratio 0.58
Net Difference 17,911

Prior 7-Day Put/Call Summary

Total Calls 307,290
Total Puts 144,502
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All