Tour v505
AAOI
APPLIED OPTOELECTRON
$138.08 +2.79%
$137.26 (-0.59%)🌙
as of 08/12 06:06 PM
(8/12 15:05) ◀
|
Wednesday, August 12, 2026 (6:06pm)
January 2026
|
▶ (8/13 15:05)
◀ 8/12 18:06 ▶

Option Volume

Detail
ℹ
Current (08/12) 85,496
Calls: 63,604 (74%)
Puts: 21,892 (26%)
Prior (08/11) 38,445
Calls: 25,293 (66%)
Puts: 13,152 (34%)
Current vs Prior +122.39%
Calls: +151.47% (Calls)
Puts: +66.45% (Puts)
Prior 7-Day Total 513,149
Calls: 338,921 (66%)
Puts: 174,228 (34%)
Prior 7-Day Average 73,307
Calls: 48,417 (66%)
Puts: 24,889 (34%)
Current vs Prior 7-Day Avg +16.63%
Calls: +31.37%
Puts: -12.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $76.38M
Calls: $64.18M (84%)
Puts: $12.20M (16%)
Prior (08/11) $53.07M
Calls: $41.96M (79%)
Puts: $11.10M (21%)
Current vs Prior +43.94%
Calls: +52.94%
Puts: +9.90%
Prior 7-Day Total $489.68M
Calls: $377.24M (77%)
Puts: $112.44M (23%)
Prior 7-Day Average $69.95M
Calls: $53.89M (77%)
Puts: $16.06M (23%)
Current vs Prior 7-Day Avg +9.19%
Calls: +19.09%
Puts: -24.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.34
Prior (08/11) 0.52
Current vs Prior -33.81%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -32.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 308,544
Calls: 165,789 (54%)
Puts: 142,755 (46%)
Prior (08/11) 295,699
Calls: 158,038 (53%)
Puts: 137,661 (47%)
Current vs Prior +4.34%
Prior 7-Day Total 1,938,136
Calls: 1,072,610 (55%)
Puts: 865,526 (45%)
Prior 7-Day Average 276,876
Calls: 153,230 (55%)
Puts: 123,646 (45%)
Current vs Prior 7-Day Avg +11.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.36% | 14.96%14.96% | 29.80%
Prior 10.61% | 16.04%16.04% | 30.34%
Current vs Prior -21.15% | -6.78%-6.78% | -1.76%
Prior 7-Day Avg 15.92% | 21.16%23.62% | 36.88%
Current vs 7-Day Avg -47.47% | -29.34%-36.69% | -19.18%
Prior 7-Day Eod 10.61% | 16.04%16.04% | 30.34%
Current vs 7-Day Eod -21.15% | -6.78%-6.78% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.61% | 11.93%
Calls: 22.61% | 14.35%
Puts: 22.61% | 9.52%
Prior 15.66% | 11.80%
Calls: 17.14% | 12.15%
Puts: 14.19% | 11.45%
Current vs Prior +44.38% | +1.10%
Prior 7-Day Avg 11.51% | 10.56%
Calls: 12.17% | 10.86%
Puts: 10.85% | 10.26%
Current vs 7-Day Avg +96.44% | +12.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($64.18M) vs puts ($12.20M). Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (63,604 calls vs 21,892 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 288.509.00$8.755.7%4040.41348
$150.00Sep 1814.7015.80$15.257.2%5080.481.2K
$125.00Sep 1825.2027.20$26.207.6%190.68276
$160.00Sep 1811.5012.50$12.008.3%620.41677
$115.00Sep 2532.0034.90$33.458.7%--0.7519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1829.3030.50$29.904.0%10.56244
$165.00Sep 1836.2038.00$37.104.9%10.62502
$150.00Sep 1825.4026.70$26.055.0%250.52286
$160.00Sep 1832.0034.10$33.056.4%20.59331
$140.00Sep 1819.2020.70$19.957.5%2710.44615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 140.300.35$0.3215.6%1720.05217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 1425.6028.30$26.9510.0%310.9734
$114.00Aug 1422.6026.10$24.3514.4%90.9769
$116.00Aug 1420.6024.30$22.4516.5%110.9717
$115.00Aug 1421.7025.10$23.4014.5%70.9688
$112.00Aug 1424.9027.80$26.3511.0%210.96267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1421.0024.10$22.5513.7%--0.9263
$162.50Aug 1423.0026.60$24.8014.5%--0.9125
$157.50Aug 1418.8021.90$20.3515.2%--0.8951
$155.00Aug 1416.0019.50$17.7519.7%20.8641
$152.50Aug 1414.1016.80$15.4517.5%--0.8227

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 58.7K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 144.505.00$4.7510.5%9.6K0.471.7K
$135.00Aug 146.008.00$7.0028.6%7.3K0.621.0K
$145.00Aug 142.603.10$2.8517.5%4.3K0.34985
$150.00Aug 141.601.85$1.7314.5%3.9K0.232.6K
$130.00Aug 149.5011.40$10.4518.2%2.7K0.761.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 141.852.20$2.0317.2%1.2K0.24905
$120.00Aug 140.400.55$0.4831.3%8470.071.2K
$125.00Aug 141.001.10$1.059.5%6210.14864
$135.00Aug 143.504.30$3.9020.5%5200.38825
$120.00Aug 212.503.20$2.8524.6%3970.191.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 22.0%, max 29.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Aug 14Sep 25141.2%108.9%29.6%308836
$131.00Aug 14Sep 25140.2%108.8%28.8%47356
$149.00Aug 14Sep 11143.6%111.9%28.4%103114
$137.00Aug 14Sep 25139.5%110.0%26.8%2.2K128
$144.00Aug 14Sep 25143.6%113.2%26.8%172126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 14Sep 11143.6%111.3%29.0%4112
$131.00Aug 14Sep 25140.2%108.8%28.8%173128
$136.00Aug 14Sep 11141.2%110.1%28.2%78279
$137.00Aug 14Sep 25139.5%110.0%26.8%178114
$134.00Aug 14Sep 25138.5%110.3%25.6%69151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 4.56, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 25$0.90$4.10$0.9046%4.56$155.90
$145.00$150.00Sep 18$1.40$3.60$1.4052%2.57$146.40
$150.00$155.00Sep 4$1.05$3.95$1.0545%3.76$151.05
$130.00$135.00Sep 18$2.05$2.95$2.0564%1.44$132.05
$120.00$125.00Sep 18$2.55$2.45$2.5572%0.96$122.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Aug 28$0.10$0.90$0.1047%9.00$139.90
$140.00$139.00Aug 14$0.20$0.80$0.2053%4.00$139.80
$147.00$146.00Aug 14$0.40$0.60$0.4072%1.50$146.60
$138.00$137.00Sep 4$0.15$0.85$0.1544%5.67$137.85
$125.00$123.00Sep 4$0.35$1.65$0.3531%4.71$124.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 0.96, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Aug 21$0.75$0.75$0.2554%3.00$144.75
$144.00$145.00Aug 14$0.62$0.62$0.3863%1.63$144.62
$160.00$165.00Aug 28$1.65$1.65$3.3568%0.49$161.65
$148.00$149.00Sep 11$0.70$0.70$0.3052%2.33$148.70
$147.00$148.00Aug 28$0.65$0.65$0.3555%1.86$147.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$2.45$2.45$2.5572%0.96$117.55
$124.00$120.00Sep 25$2.20$2.20$1.8068%1.22$121.80
$125.00$120.00Sep 18$2.20$2.20$2.8068%0.79$122.80
$130.00$125.00Sep 18$2.35$2.35$2.6564%0.89$127.65
$121.00$120.00Sep 11$0.85$0.85$0.1572%5.67$120.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $4.68, cheapest $9.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 14Aug 21$4.43143.6%118.4%
$136.00Aug 14Aug 21$4.75141.2%117.1%
$137.00Aug 14Aug 21$5.00139.5%115.8%
$146.00Aug 14Aug 21$4.30140.6%117.0%
$133.00Aug 14Aug 21$4.30138.7%116.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 14Sep 4$9.65143.6%115.2%
$136.00Aug 14Aug 21$4.30141.2%117.1%
$137.00Aug 14Aug 21$4.30139.5%115.8%
$146.00Aug 14Aug 21$4.25140.6%117.0%
$133.00Aug 14Aug 21$4.12138.7%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 7.71% of stock, avg 18.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Aug 14$5.75$4.90$10.65$126.35$147.657.71%
$138.00Aug 14$5.55$5.15$10.70$127.30$148.707.75%
$135.00Aug 14$7.00$3.90$10.90$124.10$145.907.89%
$140.00Aug 14$4.75$6.20$10.95$129.05$150.957.93%
$136.00Aug 14$6.50$4.50$11.00$125.00$147.007.97%
$141.00Aug 14$4.25$6.85$11.10$129.90$152.108.04%
$139.00Aug 14$5.15$6.00$11.15$127.85$150.158.08%
$134.00Aug 14$7.80$3.55$11.35$122.65$145.358.22%
$132.00Aug 14$9.10$2.53$11.63$120.37$143.638.42%
$133.00Aug 14$8.45$3.18$11.63$121.37$144.638.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 5.08% of stock, avg 17.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$134.00Aug 14$3.47$3.55$7.02$126.98$151.02
$143.00$134.00Aug 14$3.43$3.55$6.98$127.02$149.98
$143.00$135.00Aug 14$3.43$3.90$7.33$127.67$150.33
$144.00$135.00Aug 14$3.47$3.90$7.37$127.63$151.37
$142.00$134.00Aug 14$3.85$3.55$7.40$126.60$149.40
$142.00$135.00Aug 14$3.85$3.90$7.75$127.25$149.75
$143.00$136.00Aug 14$3.43$4.50$7.93$128.07$150.93
$144.00$136.00Aug 14$3.47$4.50$7.97$128.03$151.97
$142.00$136.00Aug 14$3.85$4.50$8.35$127.65$150.35
$141.00$134.00Aug 14$4.25$3.55$7.80$126.20$148.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131149/150Aug 14$0.89$0.1146%8.09$130.11$149.89
124/125146/147Aug 14$0.70$0.3054%2.33$124.30$146.70
132/133147/148Aug 14$0.85$0.1538%5.67$132.15$147.85
124/125149/150Aug 14$0.62$0.3860%1.63$124.38$149.62
122/123146/147Aug 14$0.65$0.3556%1.86$122.35$146.65
122/123149/150Aug 14$0.57$0.4363%1.33$122.43$149.57
128/129146/147Aug 14$0.73$0.2746%2.70$128.27$146.73
111/112146/147Aug 14$0.55$0.4564%1.22$111.45$146.55
128/129149/150Aug 14$0.65$0.3552%1.86$128.35$149.65
111/112149/150Aug 14$0.47$0.5370%0.89$111.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 11$0.10$4.907%49.00
$152.50$155.00$157.50Aug 21$0.10$2.406%24.00
$136.00$137.00$138.00Aug 21$0.05$0.953%19.00
$140.00$141.00$142.00Aug 21$0.05$0.953%19.00
$143.00$144.00$145.00Aug 28$0.05$0.952%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Aug 21$0.15$4.8512%32.33
$120.00$125.00$130.00Sep 18$0.15$4.858%32.33
$135.00$140.00$145.00Sep 18$0.20$4.808%24.00
$157.50$160.00$162.50Aug 14$0.05$2.452%49.00
$136.00$137.00$138.00Aug 21$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-6.15, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Aug 14-$0.03$2.47
$157.50$160.001:2Aug 14-$0.26$2.24
$152.50$155.001:2Aug 14-$0.63$1.87
$155.00$157.501:2Aug 14-$0.62$1.88
$150.00$152.501:2Aug 14-$0.93$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$144.001:2Sep 11-$6.15$14.85
$117.00$116.001:2Aug 14-$0.12$0.88
$112.00$111.001:2Aug 14-$0.13$0.87
$115.00$114.001:2Aug 14-$0.17$0.83
$119.00$118.001:2Aug 14-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 9.41%, avg 6.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$13.000.4415.9%9.41%25.29%2412
$165.00Sep 25$10.900.4019.5%7.89%27.39%811
$150.00Sep 25$15.300.508.6%11.08%19.71%2431
$155.00Sep 25$13.400.4612.2%9.70%21.96%316
$147.00Sep 25$16.500.526.5%11.95%18.41%33
$148.00Sep 25$15.900.517.2%11.52%18.70%161
$144.00Sep 25$17.700.544.3%12.82%17.11%48
$143.00Sep 25$18.100.553.6%13.11%16.67%19
$165.00Sep 18$10.400.3819.5%7.53%27.03%59302
$160.00Sep 18$11.500.4115.9%8.33%24.20%62677

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,604
Total Puts 21,892
Put/Call Ratio 0.34
Net Difference 41,712

Prior's Put/Call Breakdown

Total Calls 25,293
Total Puts 13,152
Put/Call Ratio 0.52
Net Difference 12,141

Prior 7-Day Put/Call Summary

Total Calls 338,921
Total Puts 174,228
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All