Tour v509
AAOI
APPLIED OPTOELECTRON
$136.17 -1.38%
(8/12 18:06) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:03)
◀ 8/13 15:05 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 54,052
Calls: 37,861 (70%)
Puts: 16,191 (30%)
Prior (08/12) 72,856
Calls: 53,154 (73%)
Puts: 19,702 (27%)
Current vs Prior -25.81%
Calls: -28.77% (Calls)
Puts: -17.82% (Puts)
Prior 7-Day Total 489,737
Calls: 330,641 (68%)
Puts: 159,096 (32%)
Prior 7-Day Average 69,962
Calls: 47,234 (68%)
Puts: 22,728 (32%)
Current vs Prior 7-Day Avg -22.74%
Calls: -19.84%
Puts: -28.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $48.81M
Calls: $32.13M (66%)
Puts: $16.68M (34%)
Prior (08/12) $67.94M
Calls: $57.15M (84%)
Puts: $10.79M (16%)
Current vs Prior -28.15%
Calls: -43.77%
Puts: +54.58%
Prior 7-Day Total $437.52M
Calls: $335.68M (77%)
Puts: $101.84M (23%)
Prior 7-Day Average $62.50M
Calls: $47.95M (77%)
Puts: $14.55M (23%)
Current vs Prior 7-Day Avg -21.90%
Calls: -32.99%
Puts: +14.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.43
Prior (08/12) 0.37
Current vs Prior +15.37%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -9.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 329,463
Calls: 176,288 (54%)
Puts: 153,175 (46%)
Prior (08/12) 308,544
Calls: 165,789 (54%)
Puts: 142,755 (46%)
Current vs Prior +6.78%
Prior 7-Day Total 2,006,937
Calls: 1,101,108 (55%)
Puts: 905,829 (45%)
Prior 7-Day Average 286,705
Calls: 157,301 (55%)
Puts: 129,404 (45%)
Current vs Prior 7-Day Avg +14.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.51% | 13.40%13.40% | 29.63%
Prior 12.41% | 17.83%17.83% | 32.80%
Current vs Prior -55.63% | -24.83%-24.83% | -9.66%
Prior 7-Day Avg 14.75% | 21.98%25.37% | 37.90%
Current vs 7-Day Avg -62.65% | -39.01%-47.18% | -21.81%
Prior 7-Day Eod 12.41% | 17.83%14.96% | 29.80%
Current vs 7-Day Eod -55.63% | -24.83%-10.38% | -0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.41% | 12.60%
Calls: 24.24% | 12.57%
Puts: 28.57% | 12.63%
Prior 15.66% | 11.80%
Calls: 17.14% | 12.15%
Puts: 14.19% | 11.45%
Current vs Prior +68.65% | +6.78%
Prior 7-Day Avg 16.00% | 10.16%
Calls: 16.86% | 10.70%
Puts: 15.13% | 9.62%
Current vs 7-Day Avg +65.11% | +24.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($32.13M). Extreme bullish P/C ratio of 0.43 - heavy call buying (37,861 calls vs 16,191 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 8.1%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1821.3022.20$21.754.1%470.62697
$140.00Sep 1816.9017.70$17.304.6%4510.541.2K
$135.00Sep 1819.0019.90$19.454.6%590.57441
$145.00Sep 1815.0015.80$15.405.2%730.50525
$135.00Aug 219.109.60$9.355.3%6290.551.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1833.7035.20$34.454.4%--0.61332
$155.00Sep 1830.1031.50$30.804.5%10.58243
$150.00Sep 1826.7028.00$27.354.8%160.54296
$145.00Sep 1823.4024.70$24.055.4%400.50504
$115.00Aug 283.403.60$3.505.7%290.1966

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 140.700.80$0.7513.3%510.16118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 1425.1027.90$26.5010.6%31.0048
$110.00Aug 1424.1027.00$25.5511.4%191.00424
$111.00Aug 1423.1025.80$24.4511.0%11.0040
$112.00Aug 1422.1025.00$23.5512.3%11.00268
$113.00Aug 1421.1024.00$22.5512.9%11.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 1425.7028.50$27.1010.3%--0.9825
$160.00Aug 1423.3026.00$24.6511.0%60.9863
$157.50Aug 1420.9023.50$22.2011.7%10.9751
$155.00Aug 1418.3021.10$19.7014.2%10.9639
$152.50Aug 1416.0018.60$17.3015.0%10.9427

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 41.5K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 141.501.90$1.7023.5%6.5K0.322.1K
$145.00Aug 140.600.85$0.7334.2%3.5K0.161.5K
$135.00Aug 143.404.30$3.8523.4%3.5K0.552.7K
$150.00Aug 140.250.35$0.3033.3%2.5K0.072.0K
$160.00Aug 140.050.10$0.0862.5%1.4K0.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.706.40$6.0511.6%7180.361.2K
$120.00Aug 140.100.20$0.1566.7%6780.041.3K
$115.00Aug 211.451.65$1.5512.9%6220.131.6K
$130.00Aug 140.901.15$1.0224.5%5200.221.3K
$110.00Aug 210.801.00$0.9022.2%5100.08816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 5.7%, max 9.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Aug 14Sep 11119.9%109.6%9.3%56135
$136.00Aug 14Sep 25118.6%108.7%9.1%98787
$131.00Aug 14Sep 25117.0%107.7%8.6%60354
$145.00Aug 14Sep 25121.1%111.5%8.6%3.5K1.7K
$129.00Aug 14Sep 25116.5%108.0%7.9%28129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Aug 14Sep 11119.9%109.6%9.3%50185
$136.00Aug 14Sep 25118.6%108.7%9.1%68266
$144.00Aug 14Sep 11120.7%111.0%8.7%16115
$131.00Aug 14Sep 25117.0%107.7%8.6%89177
$145.00Aug 14Sep 18121.1%112.0%8.1%61638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 6.69, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 11$0.65$4.35$0.6540%6.69$155.65
$146.00$150.00Sep 11$0.80$3.20$0.8047%4.00$146.80
$117.00$124.00Sep 11$4.05$2.95$4.0574%0.73$121.05
$120.00$125.00Sep 18$2.50$2.50$2.5070%1.00$122.50
$125.00$130.00Sep 18$2.35$2.65$2.3566%1.13$127.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$130.00Sep 11$0.55$1.45$0.5540%2.64$131.45
$140.00$139.00Aug 14$0.45$0.55$0.4568%1.22$139.55
$134.00$133.00Aug 21$0.25$0.75$0.2544%3.00$133.75
$138.00$137.00Aug 14$0.40$0.60$0.4059%1.50$137.60
$126.00$125.00Sep 4$0.20$0.80$0.2034%4.00$125.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 1.76, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Sep 4$0.75$0.75$0.2548%3.00$139.75
$147.00$148.00Aug 21$0.55$0.55$0.4565%1.22$147.55
$137.00$138.00Sep 11$0.75$0.75$0.2545%3.00$137.75
$140.00$141.00Aug 28$0.65$0.65$0.3551%1.86$140.65
$143.00$144.00Aug 21$0.55$0.55$0.4559%1.22$143.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$126.00Sep 11$2.55$2.55$1.4562%1.76$127.45
$127.00$125.00Sep 25$1.50$1.50$0.5064%3.00$125.50
$125.00$120.00Sep 18$2.35$2.35$2.6566%0.89$122.65
$135.00$130.00Sep 18$2.75$2.75$2.2558%1.22$132.25
$115.00$110.00Sep 25$1.90$1.90$3.1074%0.61$113.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.43, cheapest $5.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 14Aug 21$5.50119.9%106.8%
$136.00Aug 14Aug 21$5.45118.6%110.7%
$135.00Aug 14Aug 21$5.50117.0%109.8%
$132.00Aug 14Aug 21$5.35116.2%109.5%
$133.00Aug 14Aug 21$5.60114.8%109.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 14Aug 21$5.02119.9%106.8%
$136.00Aug 14Aug 21$5.35118.6%110.7%
$135.00Aug 14Aug 21$5.40117.0%109.8%
$132.00Aug 14Aug 21$5.15116.2%109.5%
$133.00Aug 14Aug 21$5.32114.8%109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 5.07% of stock, avg 17.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 14$3.85$3.05$6.90$128.10$141.905.07%
$136.00Aug 14$3.30$3.60$6.90$129.10$142.905.07%
$133.00Aug 14$4.80$2.13$6.93$126.07$139.935.09%
$134.00Aug 14$4.25$2.68$6.93$127.07$140.935.09%
$137.00Aug 14$2.75$4.20$6.95$130.05$143.955.10%
$138.00Aug 14$2.35$4.60$6.95$131.05$144.955.10%
$139.00Aug 14$2.00$5.30$7.30$131.70$146.305.36%
$132.00Aug 14$5.55$1.80$7.35$124.65$139.355.40%
$140.00Aug 14$1.70$5.75$7.45$132.55$147.455.47%
$131.00Aug 14$6.25$1.50$7.75$123.25$138.755.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.13% of stock, avg 17.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$131.00Aug 14$1.40$1.50$2.90$128.10$143.90
$141.00$132.00Aug 14$1.40$1.80$3.20$128.80$144.20
$140.00$131.00Aug 14$1.70$1.50$3.20$127.80$143.20
$140.00$132.00Aug 14$1.70$1.80$3.50$128.50$143.50
$139.00$131.00Aug 14$2.00$1.50$3.50$127.50$142.50
$141.00$133.00Aug 14$1.40$2.13$3.53$129.47$144.53
$139.00$132.00Aug 14$2.00$1.80$3.80$128.20$142.80
$140.00$133.00Aug 14$1.70$2.13$3.83$129.17$143.83
$139.00$133.00Aug 14$2.00$2.13$4.13$128.87$143.13
$138.00$131.00Aug 14$2.35$1.50$3.85$127.15$141.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 3.35, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115147/148Aug 21$0.77$0.2352%3.35$114.23$147.77
117/118147/148Aug 21$0.80$0.2048%4.00$117.20$147.80
115/116147/148Aug 21$0.75$0.2551%3.00$115.25$147.75
119/120147/148Aug 21$0.80$0.2045%4.00$119.20$147.80
111/112147/148Aug 21$0.70$0.3055%2.33$111.30$147.70
109/110147/148Aug 21$0.67$0.3357%2.03$109.33$147.67
120/121147/148Aug 21$0.78$0.2244%3.55$120.22$147.78
118/119147/148Aug 21$0.75$0.2547%3.00$118.25$147.75
130/131146/147Aug 14$0.63$0.3759%1.70$130.37$146.63
116/117147/148Aug 21$0.70$0.3050%2.33$116.30$147.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.15$4.858%32.33
$130.00$135.00$140.00Sep 18$0.15$4.858%32.33
$145.00$150.00$155.00Sep 18$0.15$4.858%32.33
$130.00$131.00$132.00Aug 14$0.05$0.9510%19.00
$140.00$145.00$150.00Sep 18$0.20$4.808%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.10$4.908%49.00
$130.00$135.00$140.00Sep 18$0.10$4.908%49.00
$140.00$145.00$150.00Sep 18$0.15$4.858%32.33
$145.00$150.00$155.00Sep 18$0.15$4.858%32.33
$110.00$115.00$120.00Sep 18$0.20$4.808%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.10, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Aug 14-$0.10$2.40
$152.50$155.001:2Aug 14-$0.06$2.44
$157.50$160.001:2Aug 14-$0.03$2.47
$160.00$162.501:2Aug 14-$0.02$2.48
$155.00$157.501:2Aug 14-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Aug 14-$0.05$0.95
$110.00$109.001:2Aug 14-$0.05$0.95
$118.00$117.001:2Aug 14-$0.06$0.94
$114.00$113.001:2Aug 14-$0.06$0.94
$117.00$116.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 9.11%, avg 6.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Sep 25$12.400.4315.7%9.11%24.77%20--
$160.00Sep 25$11.700.4117.5%8.59%26.09%2228
$155.00Sep 25$13.100.4413.8%9.62%23.45%1616
$152.50Sep 25$13.800.4612.0%10.13%22.13%2--
$148.00Sep 25$15.200.498.7%11.16%19.85%2015
$150.00Sep 25$14.500.4710.2%10.65%20.80%2539
$145.00Sep 25$16.200.516.5%11.90%18.38%5208
$144.00Sep 25$16.500.525.8%12.12%17.87%311
$143.00Sep 25$16.900.535.0%12.41%17.43%29
$142.00Sep 25$17.200.534.3%12.63%16.91%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,861
Total Puts 16,191
Put/Call Ratio 0.43
Net Difference 21,670

Prior's Put/Call Breakdown

Total Calls 53,154
Total Puts 19,702
Put/Call Ratio 0.37
Net Difference 33,452

Prior 7-Day Put/Call Summary

Total Calls 330,641
Total Puts 159,096
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All