Tour v509
AAOI
APPLIED OPTOELECTRON
$130.08 -5.79%
$131.95 (+1.44%)🌙
as of 08/13 06:03 PM
(8/13 15:05) ◀
|
Thursday, August 13, 2026 (6:03pm)
January 2026
|
▶ (8/14 15:05)
◀ 8/13 18:03 ▶

Option Volume

Detail
ℹ
Current (08/13) 64,771
Calls: 43,252 (67%)
Puts: 21,519 (33%)
Prior (08/12) 85,496
Calls: 63,604 (74%)
Puts: 21,892 (26%)
Current vs Prior -24.24%
Calls: -32.00% (Calls)
Puts: -1.70% (Puts)
Prior 7-Day Total 535,177
Calls: 352,512 (66%)
Puts: 182,665 (34%)
Prior 7-Day Average 76,453
Calls: 50,358 (66%)
Puts: 26,095 (34%)
Current vs Prior 7-Day Avg -15.28%
Calls: -14.11%
Puts: -17.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $49.57M
Calls: $28.45M (57%)
Puts: $21.12M (43%)
Prior (08/12) $76.38M
Calls: $64.18M (84%)
Puts: $12.20M (16%)
Current vs Prior -35.10%
Calls: -55.67%
Puts: +73.11%
Prior 7-Day Total $496.13M
Calls: $383.13M (77%)
Puts: $112.99M (23%)
Prior 7-Day Average $70.88M
Calls: $54.73M (77%)
Puts: $16.14M (23%)
Current vs Prior 7-Day Avg -30.05%
Calls: -48.02%
Puts: +30.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.50
Prior (08/12) 0.34
Current vs Prior +44.55%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -3.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 329,463
Calls: 176,288 (54%)
Puts: 153,175 (46%)
Prior (08/12) 308,544
Calls: 165,789 (54%)
Puts: 142,755 (46%)
Current vs Prior +6.78%
Prior 7-Day Total 1,996,502
Calls: 1,105,472 (55%)
Puts: 891,030 (45%)
Prior 7-Day Average 285,214
Calls: 157,924 (55%)
Puts: 127,290 (45%)
Current vs Prior 7-Day Avg +15.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.54% | 13.45%13.45% | 29.41%
Prior 8.36% | 14.96%14.96% | 29.80%
Current vs Prior -33.83% | -10.04%-10.04% | -1.33%
Prior 7-Day Avg 14.10% | 19.60%21.54% | 35.13%
Current vs 7-Day Avg -60.74% | -31.36%-37.56% | -16.30%
Prior 7-Day Eod 8.36% | 14.96%14.96% | 29.80%
Current vs 7-Day Eod -33.83% | -10.04%-10.04% | -1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.41% | 12.60%
Calls: 24.24% | 12.57%
Puts: 28.57% | 12.63%
Prior 22.61% | 11.93%
Calls: 22.61% | 14.35%
Puts: 22.61% | 9.52%
Current vs Prior +16.81% | +5.62%
Prior 7-Day Avg 13.75% | 10.95%
Calls: 14.29% | 11.61%
Puts: 13.20% | 10.29%
Current vs 7-Day Avg +92.11% | +15.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (43,252 calls vs 21,519 puts). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.0%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.408.90$8.655.8%8590.541.5K
$140.00Sep 1814.0014.90$14.456.2%5100.491.2K
$125.00Sep 1820.0021.30$20.656.3%100.62274
$130.00Sep 1817.5018.80$18.157.2%550.57697
$150.00Aug 212.602.80$2.707.4%5890.231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1811.7012.30$12.005.0%710.34573
$135.00Sep 1819.5020.70$20.106.0%470.47420
$140.00Sep 1822.7024.10$23.406.0%920.51871
$155.00Sep 1833.0035.10$34.056.2%30.62243
$150.00Sep 1829.4031.30$30.356.3%180.59296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.650.75$0.7014.3%7.5K0.162.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1423.7026.50$25.1011.2%71.00214
$108.00Aug 1420.7024.00$22.3514.8%--1.0019
$109.00Aug 1419.8023.00$21.4015.0%31.0048
$110.00Aug 1419.4021.30$20.359.3%200.99424
$112.00Aug 1416.7020.10$18.4018.5%30.99268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 1417.4019.80$18.6012.9%11.0010
$150.00Aug 1418.8020.40$19.608.2%551.00111
$152.50Aug 1421.1022.90$22.008.2%21.0027
$155.00Aug 1423.6026.20$24.9010.4%11.0039
$147.00Aug 1415.9018.40$17.1514.6%--0.9834

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 49.0K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.650.75$0.7014.3%7.5K0.162.1K
$135.00Aug 141.401.70$1.5519.4%3.8K0.312.7K
$145.00Aug 140.250.35$0.3033.3%3.8K0.071.5K
$150.00Aug 140.100.15$0.1338.5%2.7K0.032.0K
$130.00Aug 143.303.90$3.6016.7%1.2K0.541.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 140.050.20$0.13115.4%9580.03918
$120.00Aug 213.404.00$3.7016.2%9270.271.2K
$130.00Aug 217.708.50$8.109.9%8030.461.2K
$120.00Aug 140.300.50$0.4050.0%7930.101.3K
$130.00Aug 142.803.40$3.1019.4%7330.471.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 18.4%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 14Sep 4153.1%109.3%40.1%19036
$126.00Aug 14Aug 28134.7%106.3%26.7%4359
$125.00Aug 14Sep 25130.8%108.1%21.0%68180
$129.00Aug 14Sep 25132.1%109.4%20.7%38129
$140.00Aug 14Sep 25134.2%112.3%19.5%7.5K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 14Sep 11153.1%106.2%44.2%26203
$121.00Aug 14Sep 25150.7%108.7%38.6%24269
$126.00Aug 14Sep 11134.7%106.1%26.9%161211
$123.00Aug 14Sep 25131.4%107.2%22.6%27253
$125.00Aug 14Sep 25130.8%108.1%21.0%674878

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 0.68, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$117.00Sep 11$5.95$4.05$5.9580%0.68$112.95
$150.00$155.00Sep 11$0.35$4.65$0.3538%13.29$150.35
$135.00$140.00Sep 18$1.45$3.55$1.4553%2.45$136.45
$120.00$125.00Sep 18$2.20$2.80$2.2067%1.27$122.20
$110.00$115.00Sep 18$2.75$2.25$2.7576%0.82$112.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Aug 21$0.15$0.85$0.1577%5.67$149.85
$142.00$141.00Aug 14$0.50$0.50$0.5091%1.00$141.50
$140.00$139.00Aug 14$0.50$0.50$0.5086%1.00$139.50
$144.00$143.00Aug 14$0.60$0.40$0.6094%0.67$143.40
$135.00$134.00Aug 14$0.40$0.60$0.4071%1.50$134.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 1.00, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Sep 4$0.85$0.85$0.1550%5.67$137.85
$139.00$140.00Sep 25$0.85$0.85$0.1549%5.67$139.85
$137.00$138.00Aug 28$0.75$0.75$0.2554%3.00$137.75
$149.00$150.00Aug 28$0.60$0.60$0.4068%1.50$149.60
$134.00$135.00Sep 4$0.80$0.80$0.2047%4.00$134.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 25$2.50$2.50$2.5070%1.00$112.50
$112.00$110.00Sep 4$1.30$1.30$0.7076%1.86$110.70
$125.00$120.00Sep 18$2.65$2.65$2.3562%1.13$122.35
$120.00$115.00Sep 18$2.25$2.25$2.7566%0.82$117.75
$115.00$110.00Sep 18$2.00$2.00$3.0071%0.67$113.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.98, cheapest $4.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 14Aug 21$4.85131.0%108.6%
$129.00Aug 14Aug 21$4.95132.1%110.9%
$130.00Aug 14Aug 21$5.05127.5%108.8%
$128.00Aug 14Aug 21$4.95125.9%107.6%
$133.00Aug 14Aug 21$5.05129.0%110.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 14Aug 21$4.67131.0%108.6%
$129.00Aug 14Aug 21$5.00132.1%110.9%
$130.00Aug 14Aug 21$5.00127.5%108.8%
$128.00Aug 14Aug 21$4.83125.9%107.6%
$133.00Aug 14Aug 21$5.10129.0%110.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 5.05% of stock, avg 17.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 14$2.97$3.60$6.57$124.43$137.575.05%
$130.00Aug 14$3.60$3.10$6.70$123.30$136.705.15%
$128.00Aug 14$4.65$2.17$6.82$121.18$134.825.24%
$129.00Aug 14$4.25$2.75$7.00$122.00$136.005.38%
$132.00Aug 14$2.65$4.35$7.00$125.00$139.005.38%
$133.00Aug 14$2.30$4.75$7.05$125.95$140.055.42%
$127.00Aug 14$5.35$1.93$7.28$119.72$134.285.60%
$134.00Aug 14$1.90$5.65$7.55$126.45$141.555.80%
$135.00Aug 14$1.55$6.05$7.60$127.40$142.605.84%
$126.00Aug 14$5.95$1.68$7.63$118.37$133.635.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.48% of stock, avg 17.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Aug 14$1.55$1.68$3.23$122.77$138.23
$135.00$127.00Aug 14$1.55$1.93$3.48$123.52$138.48
$134.00$126.00Aug 14$1.90$1.68$3.58$122.42$137.58
$134.00$127.00Aug 14$1.90$1.93$3.83$123.17$137.83
$135.00$128.00Aug 14$1.55$2.17$3.72$124.28$138.72
$134.00$128.00Aug 14$1.90$2.17$4.07$123.93$138.07
$133.00$126.00Aug 14$2.30$1.68$3.98$122.02$136.98
$133.00$127.00Aug 14$2.30$1.93$4.23$122.77$137.23
$133.00$128.00Aug 14$2.30$2.17$4.47$123.53$137.47
$135.00$129.00Aug 14$1.55$2.75$4.30$124.70$139.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107148/149Aug 14$0.57$0.4387%1.33$106.43$148.57
106/107137/138Aug 14$0.73$0.2769%2.70$106.27$137.73
106/107142/143Aug 14$0.60$0.4082%1.50$106.40$142.60
120/121148/149Aug 14$0.57$0.4378%1.33$120.43$148.57
113/114148/149Aug 14$0.47$0.5386%0.89$113.53$148.47
120/121137/138Aug 14$0.73$0.2760%2.70$120.27$137.73
120/121142/143Aug 14$0.60$0.4073%1.50$120.40$142.60
113/114137/138Aug 14$0.63$0.3769%1.70$113.37$137.63
113/114142/143Aug 14$0.50$0.5082%1.00$113.50$142.50
106/107139/140Aug 14$0.50$0.5076%1.00$106.50$139.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.25$4.759%19.00
$132.00$133.00$134.00Aug 21$0.05$0.954%19.00
$139.00$140.00$141.00Aug 21$0.05$0.953%19.00
$141.00$142.00$143.00Aug 28$0.05$0.953%19.00
$133.00$134.00$135.00Aug 28$0.05$0.952%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.25$4.759%19.00
$126.00$127.00$128.00Aug 21$0.05$0.954%19.00
$130.00$135.00$140.00Sep 18$0.25$4.758%19.00
$127.00$128.00$129.00Sep 4$0.05$0.952%19.00
$111.00$112.00$113.00Sep 11$0.05$0.952%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Aug 14-$0.07$2.43
$152.50$155.001:2Aug 14-$0.06$2.44
$142.00$143.001:2Aug 14-$0.10$0.90
$146.00$147.001:2Aug 14-$0.10$0.90
$149.00$150.001:2Aug 14-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$120.001:2Aug 14$0.00$1.00
$117.00$116.001:2Aug 14-$0.08$0.92
$118.00$117.001:2Aug 14-$0.11$0.89
$116.00$115.001:2Aug 14-$0.13$0.87
$119.00$118.001:2Aug 14-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 9.61%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 25$12.500.4415.3%9.61%24.92%2539
$145.00Sep 25$14.000.4711.5%10.76%22.23%32208
$155.00Sep 25$10.700.4119.2%8.23%27.38%1616
$142.00Sep 25$14.800.499.2%11.38%20.54%--17
$148.00Sep 25$12.500.4513.8%9.61%23.39%2015
$143.00Sep 25$14.200.489.9%10.92%20.85%29
$139.00Sep 25$15.700.516.9%12.07%18.93%435
$144.00Sep 25$13.500.4810.7%10.38%21.08%311
$152.50Sep 25$10.700.4217.2%8.23%25.46%2--
$141.00Sep 25$14.600.508.4%11.22%19.62%--42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,252
Total Puts 21,519
Put/Call Ratio 0.50
Net Difference 21,733

Prior's Put/Call Breakdown

Total Calls 63,604
Total Puts 21,892
Put/Call Ratio 0.34
Net Difference 41,712

Prior 7-Day Put/Call Summary

Total Calls 352,512
Total Puts 182,665
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All