Tour v509
AAOI
APPLIED OPTOELECTRON
$149.49 +14.92%
(8/13 18:03) ◀
|
Friday, August 14, 2026 (3:05pm)
January 2026
|
▶ (8/14 15:10)
◀ 8/14 15:05 ▶

Option Volume

Detail
ℹ
Current (08/14 3:05pm) 129,651
Calls: 78,391 (60%)
Puts: 51,260 (40%)
Prior (08/13) 54,052
Calls: 37,861 (70%)
Puts: 16,191 (30%)
Current vs Prior +139.86%
Calls: +107.05% (Calls)
Puts: +216.60% (Puts)
Prior 7-Day Total 506,638
Calls: 340,629 (67%)
Puts: 166,009 (33%)
Prior 7-Day Average 72,376
Calls: 48,661 (67%)
Puts: 23,715 (33%)
Current vs Prior 7-Day Avg +79.13%
Calls: +61.10%
Puts: +116.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:05pm) $92.19M
Calls: $65.43M (71%)
Puts: $26.77M (29%)
Prior (08/13) $48.81M
Calls: $32.13M (66%)
Puts: $16.68M (34%)
Current vs Prior +88.86%
Calls: +103.60%
Puts: +60.46%
Prior 7-Day Total $474.45M
Calls: $376.05M (79%)
Puts: $98.40M (21%)
Prior 7-Day Average $67.78M
Calls: $53.72M (79%)
Puts: $14.06M (21%)
Current vs Prior 7-Day Avg +36.02%
Calls: +21.79%
Puts: +90.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:05pm) 0.65
Prior (08/13) 0.43
Current vs Prior +52.91%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +35.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:05pm) 341,847
Calls: 180,232 (53%)
Puts: 161,615 (47%)
Prior (08/13) 329,463
Calls: 176,288 (54%)
Puts: 153,175 (46%)
Current vs Prior +3.76%
Prior 7-Day Total 2,030,253
Calls: 1,110,703 (55%)
Puts: 919,550 (45%)
Prior 7-Day Average 290,036
Calls: 158,671 (55%)
Puts: 131,364 (45%)
Current vs Prior 7-Day Avg +17.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.84% | 12.44%12.44% | 28.90%
Prior 8.31% | 15.14%15.14% | 29.84%
Current vs Prior -77.86% | -17.80%-17.80% | -3.16%
Prior 7-Day Avg 15.57% | 21.02%23.39% | 36.62%
Current vs 7-Day Avg -88.19% | -40.80%-46.81% | -21.09%
Prior 7-Day Eod 8.31% | 15.14%13.45% | 29.41%
Current vs 7-Day Eod -77.86% | -17.80%-7.51% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.23% | 9.75%
Calls: 43.31% | 14.21%
Puts: 37.16% | 5.29%
Prior 22.61% | 11.93%
Calls: 22.61% | 14.35%
Puts: 22.61% | 9.52%
Current vs Prior +77.93% | -18.27%
Prior 7-Day Avg 12.50% | 10.58%
Calls: 12.95% | 11.18%
Puts: 12.06% | 9.99%
Current vs 7-Day Avg +221.77% | -7.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($65.43M). Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Volume explosion - 79% above 7-day average (129,651 vs avg 72,376).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1819.8020.60$20.204.0%5330.561.4K
$130.00Sep 1829.8031.20$30.504.6%970.71665
$135.00Aug 2820.7021.80$21.255.2%220.71146
$160.00Sep 1815.9016.80$16.355.5%2000.49647
$140.00Aug 2817.6018.60$18.105.5%1150.65311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1836.6038.10$37.354.0%10.61129
$150.00Sep 1820.2021.20$20.704.8%1000.44297
$150.00Sep 2521.9023.00$22.454.9%70.431
$150.00Aug 219.209.70$9.455.3%7430.48494
$165.00Sep 1829.4031.00$30.205.3%--0.55501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.750.80$0.786.4%1.0K0.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1427.2030.20$28.7010.5%471.00725
$121.00Aug 1426.2029.30$27.7511.2%71.0051
$122.00Aug 1425.2028.00$26.6010.5%191.0037
$123.00Aug 1424.2027.20$25.7011.7%121.0094
$124.00Aug 1423.2026.00$24.6011.4%71.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 1425.0027.80$26.4010.6%160.9912
$170.00Aug 1420.0022.80$21.4013.1%70.996
$165.00Aug 1415.0017.80$16.4017.1%20.99--
$162.50Aug 1412.5015.30$13.9020.1%30.99--
$160.00Aug 1410.0012.80$11.4024.6%200.9810

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 97.0K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 140.650.90$0.7832.1%11.1K0.402.5K
$145.00Aug 143.905.10$4.5026.7%6.3K0.981.8K
$155.00Aug 140.000.05$0.03166.7%5.9K0.021.7K
$140.00Aug 148.809.90$9.3511.8%5.1K1.002.2K
$160.00Aug 140.000.05$0.03166.7%3.3K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 140.000.10$0.05200.0%3.7K0.05140
$155.00Sep 1823.1024.40$23.755.5%3.0K0.47242
$135.00Aug 140.000.05$0.03166.7%2.1K0.011.2K
$130.00Aug 211.952.20$2.0812.0%1.7K0.161.7K
$140.00Aug 140.000.05$0.03166.7%1.6K0.02575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 52.9%, max 69.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Aug 14Sep 11188.2%111.2%69.3%527246
$149.00Aug 14Sep 25168.8%108.7%55.3%696133
$148.00Aug 14Sep 25162.3%109.0%48.9%674299
$150.00Aug 14Sep 25159.2%111.0%43.4%11.1K2.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Aug 14Sep 25188.2%112.1%67.8%89734
$149.00Aug 14Sep 11168.8%112.8%49.6%85510
$148.00Aug 14Sep 25162.3%109.0%48.9%54911
$150.00Aug 14Sep 25154.9%111.0%39.6%1.4K130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 2.45, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Sep 25$1.45$3.55$1.4550%2.45$161.45
$125.00$130.00Sep 18$2.75$2.25$2.7575%0.82$127.75
$144.00$145.00Aug 14$0.15$0.85$0.1595%5.67$144.15
$140.00$145.00Sep 18$2.25$2.75$2.2564%1.22$142.25
$165.00$170.00Sep 18$1.35$3.65$1.3545%2.70$166.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Aug 14$0.12$0.88$0.1231%7.33$147.88
$133.00$132.00Sep 25$0.20$0.80$0.2031%4.00$132.80
$140.00$139.00Aug 21$0.20$0.80$0.2031%4.00$139.80
$152.50$150.00Sep 11$1.05$1.45$1.0547%1.38$151.45
$145.00$144.00Aug 21$0.30$0.70$0.3040%2.33$144.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 1.08, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Aug 28$1.60$1.60$0.9047%1.78$151.60
$150.00$152.50Aug 14$0.60$0.60$1.9060%0.32$150.60
$160.00$162.50Aug 21$0.90$0.90$1.6065%0.56$160.90
$152.50$155.00Aug 14$0.15$0.15$2.3587%0.06$152.65
$155.00$157.50Aug 28$1.20$1.20$1.3053%0.92$156.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$2.60$2.60$2.4064%1.08$137.40
$142.00$140.00Sep 11$1.55$1.55$0.4562%3.44$140.45
$145.00$140.00Sep 25$2.55$2.55$2.4560%1.04$142.45
$130.00$125.00Sep 18$1.95$1.95$3.0572%0.64$128.05
$145.00$140.00Sep 18$2.55$2.55$2.4560%1.04$142.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.99, cheapest $7.88)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 14Aug 21$7.88168.8%110.1%
$148.00Aug 14Aug 21$8.02162.3%112.2%
$150.00Aug 14Aug 21$7.92159.2%110.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 14Aug 21$8.07168.8%110.1%
$148.00Aug 14Aug 21$8.10162.3%112.2%
$150.00Aug 14Aug 21$7.97154.9%111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 1.51% of stock, avg 17.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Aug 14$1.27$0.98$2.25$146.75$151.251.51%
$150.00Aug 14$0.78$1.48$2.26$147.74$152.261.51%
$148.00Aug 14$1.78$0.55$2.33$145.67$150.331.56%
$147.00Aug 14$2.60$0.43$3.03$143.97$150.032.03%
$152.50Aug 14$0.18$3.40$3.58$148.92$156.082.39%
$146.00Aug 14$3.80$0.18$3.98$142.02$149.982.66%
$145.00Aug 14$4.50$0.05$4.55$140.45$149.553.04%
$144.00Aug 14$4.65$0.10$4.75$139.25$148.753.18%
$143.00Aug 14$5.80$0.05$5.85$137.15$148.853.91%
$155.00Aug 14$0.03$6.35$6.38$148.62$161.384.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 16.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$146.00Aug 14$0.18$0.18$0.36$145.64$152.86
$152.50$139.00Aug 14$0.18$0.20$0.38$138.62$152.88
$152.50$147.00Aug 14$0.18$0.43$0.61$146.39$153.11
$152.50$148.00Aug 14$0.18$0.55$0.73$147.27$153.23
$150.00$146.00Aug 14$0.78$0.18$0.96$145.04$150.96
$150.00$147.00Aug 14$0.78$0.43$1.21$145.79$151.21
$150.00$148.00Aug 14$0.78$0.55$1.33$146.67$151.33
$150.00$139.00Aug 14$0.78$0.20$0.98$138.02$150.98
$152.50$149.00Aug 14$0.18$0.98$1.16$147.84$153.66
$150.00$149.00Aug 14$0.78$0.98$1.76$147.24$151.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.12, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127152/155Aug 14$0.27$2.2384%0.12$126.73$152.77
138/139152/155Aug 14$0.32$2.1881%0.15$138.68$152.82
145/146152/155Aug 14$0.28$2.2275%0.13$145.72$152.78
125/126162/165Aug 21$0.63$1.8757%0.34$125.37$163.13
121/122162/165Aug 21$0.54$1.9660%0.28$121.46$163.04
146/147152/155Aug 14$0.40$2.1065%0.19$146.60$152.90
130/131162/165Aug 21$0.74$1.7651%0.42$130.26$163.24
122/123162/165Aug 21$0.51$1.9959%0.26$122.49$163.01
127/128162/165Aug 21$0.60$1.9055%0.32$127.40$163.10
123/124162/165Aug 21$0.50$2.0059%0.25$123.50$163.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Aug 28$0.10$4.909%49.00
$165.00$170.00$175.00Sep 11$0.05$4.957%99.00
$150.00$152.50$155.00Aug 14$0.45$2.0538%4.56
$160.00$165.00$170.00Sep 11$0.10$4.907%49.00
$165.00$170.00$175.00Sep 25$0.15$4.856%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.05$4.958%99.00
$155.00$160.00$165.00Sep 18$0.05$4.957%99.00
$148.00$149.00$150.00Aug 14$0.07$0.9328%13.29
$140.00$145.00$150.00Sep 18$0.15$4.858%32.33
$165.00$170.00$175.00Aug 21$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.45, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$150.001:2Aug 14-$0.29$0.71
$167.50$170.001:2Aug 14-$0.01$2.49
$160.00$162.501:2Aug 14-$0.03$2.47
$162.50$165.001:2Aug 14-$0.03$2.47
$170.00$172.501:2Aug 14-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Aug 14-$0.45$2.05
$149.00$148.001:2Aug 14-$0.12$0.88
$144.00$143.001:2Aug 14$0.00$1.00
$150.00$149.001:2Aug 14-$0.48$0.52
$143.00$142.001:2Aug 14-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.63%, avg 6.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 25$14.400.4413.7%9.63%23.35%1518
$175.00Sep 25$12.600.4117.1%8.43%25.49%1123
$165.00Sep 25$15.100.4710.4%10.10%20.48%318
$160.00Sep 25$16.800.507.0%11.24%18.27%747
$157.50Sep 25$17.600.515.4%11.77%17.13%210
$155.00Sep 25$18.400.533.7%12.31%15.99%59
$170.00Sep 18$12.600.4213.7%8.43%22.15%257738
$160.00Sep 18$15.900.497.0%10.64%17.67%200647
$175.00Sep 18$11.100.3917.1%7.43%24.49%3843.6K
$165.00Sep 18$13.700.4510.4%9.16%19.54%85435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,391
Total Puts 51,260
Put/Call Ratio 0.65
Net Difference 27,131

Prior's Put/Call Breakdown

Total Calls 37,861
Total Puts 16,191
Put/Call Ratio 0.43
Net Difference 21,670

Prior 7-Day Put/Call Summary

Total Calls 340,629
Total Puts 166,009
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All