Tour v509
AAOI
APPLIED OPTOELECTRON
$149.61 +15.01%
(8/14 15:05) ◀
|
Friday, August 14, 2026 (3:10pm)
January 2026
|
▶ (8/14 18:01)
◀ 8/14 15:10 ▶

Option Volume

Detail
ℹ
Current (08/14) 131,197
Calls: 79,390 (61%)
Puts: 51,807 (39%)
Prior (08/13) 64,771
Calls: 43,252 (67%)
Puts: 21,519 (33%)
Current vs Prior +102.56%
Calls: +83.55% (Calls)
Puts: +140.75% (Puts)
Prior 7-Day Total 518,618
Calls: 338,977 (65%)
Puts: 179,641 (35%)
Prior 7-Day Average 74,088
Calls: 48,425 (65%)
Puts: 25,663 (35%)
Current vs Prior 7-Day Avg +77.08%
Calls: +63.94%
Puts: +101.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $96.30M
Calls: $69.59M (72%)
Puts: $26.71M (28%)
Prior (08/13) $49.57M
Calls: $28.45M (57%)
Puts: $21.12M (43%)
Current vs Prior +94.25%
Calls: +144.62%
Puts: +26.43%
Prior 7-Day Total $439.21M
Calls: $323.91M (74%)
Puts: $115.29M (26%)
Prior 7-Day Average $62.74M
Calls: $46.27M (74%)
Puts: $16.47M (26%)
Current vs Prior 7-Day Avg +53.48%
Calls: +50.40%
Puts: +62.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.65
Prior (08/13) 0.50
Current vs Prior +31.16%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +23.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 341,847
Calls: 180,232 (53%)
Puts: 161,615 (47%)
Prior (08/13) 329,463
Calls: 176,288 (54%)
Puts: 153,175 (46%)
Current vs Prior +3.76%
Prior 7-Day Total 2,132,634
Calls: 1,161,827 (54%)
Puts: 970,807 (46%)
Prior 7-Day Average 304,662
Calls: 165,975 (54%)
Puts: 138,686 (46%)
Current vs Prior 7-Day Avg +12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.86% | 12.67%12.67% | 28.77%
Prior 5.54% | 13.45%13.45% | 29.41%
Current vs Prior -66.43% | -5.85%-5.85% | -2.14%
Prior 7-Day Avg 12.10% | 18.01%19.16% | 33.47%
Current vs 7-Day Avg -84.65% | -29.67%-33.90% | -14.02%
Prior 7-Day Eod 5.54% | 13.45%13.45% | 29.41%
Current vs 7-Day Eod -66.43% | -5.85%-5.85% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.53% | 7.92%
Calls: 30.77% | 7.33%
Puts: 56.29% | 8.51%
Prior 26.41% | 12.60%
Calls: 24.24% | 12.57%
Puts: 28.57% | 12.63%
Current vs Prior +64.82% | -37.14%
Prior 7-Day Avg 15.79% | 11.12%
Calls: 16.31% | 11.30%
Puts: 15.28% | 10.94%
Current vs 7-Day Avg +175.63% | -28.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($69.59M). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1822.3023.00$22.653.1%1720.60565
$150.00Sep 1819.9020.70$20.303.9%5330.561.4K
$155.00Aug 216.807.10$6.954.3%1.8K0.431.0K
$130.00Sep 1830.0031.50$30.754.9%970.71665
$135.00Aug 2820.9022.00$21.455.1%220.71146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2113.5013.90$13.702.9%10.612
$150.00Sep 1820.0020.80$20.403.9%1010.44297
$140.00Sep 1814.7015.30$15.004.0%1630.36923
$175.00Sep 1836.3037.90$37.104.3%10.61129
$149.00Aug 218.508.90$8.704.6%1460.466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 140.850.95$0.9011.1%11.2K0.432.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1427.6030.40$29.009.7%481.00725
$121.00Aug 1426.6029.70$28.1511.0%71.0051
$122.00Aug 1425.6028.70$27.1511.4%191.0037
$123.00Aug 1424.6027.60$26.1011.5%121.0094
$124.00Aug 1423.6026.60$25.1012.0%71.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 1424.6027.40$26.0010.8%160.9912
$170.00Aug 1419.6022.40$21.0013.3%70.996
$165.00Aug 1414.4017.40$15.9018.9%20.99--
$162.50Aug 1412.0014.90$13.4521.6%30.99--
$160.00Aug 149.6011.70$10.6519.7%200.9810

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 97.9K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 140.850.95$0.9011.1%11.2K0.432.5K
$145.00Aug 143.505.70$4.6047.8%6.3K0.991.8K
$155.00Aug 140.000.05$0.03166.7%6.0K0.021.7K
$140.00Aug 148.8010.30$9.5515.7%5.1K1.002.2K
$160.00Aug 140.000.05$0.03166.7%3.3K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 140.000.10$0.05200.0%3.7K0.04140
$155.00Sep 1822.9024.20$23.555.5%3.0K0.47242
$135.00Aug 140.000.05$0.03166.7%2.1K0.011.2K
$130.00Aug 211.852.15$2.0015.0%1.7K0.161.7K
$140.00Aug 140.000.05$0.03166.7%1.6K0.01575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.5%, max 57.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 14Sep 25175.3%111.2%57.6%11.2K2.5K
$149.00Aug 14Sep 25162.6%108.5%49.9%700133
$147.00Aug 14Sep 11164.7%109.9%49.8%548246
$148.00Aug 14Sep 25161.6%109.4%47.7%688299
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 14Sep 25171.1%111.2%53.8%1.4K130
$149.00Aug 14Sep 25162.6%108.5%49.9%83410
$147.00Aug 14Sep 25164.7%111.5%47.8%90134
$148.00Aug 14Sep 25161.6%109.4%47.8%54911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 3.35, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 25$1.15$3.85$1.1547%3.35$166.15
$125.00$130.00Sep 18$2.70$2.30$2.7075%0.85$127.70
$140.00$145.00Sep 18$2.25$2.75$2.2564%1.22$142.25
$160.00$165.00Sep 25$1.55$3.45$1.5550%2.23$161.55
$120.00$125.00Sep 18$3.05$1.95$3.0578%0.64$123.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Aug 14$1.55$0.95$1.5586%0.61$150.95
$157.50$155.00Aug 21$1.15$1.35$1.1561%1.17$156.35
$148.00$147.00Aug 28$0.15$0.85$0.1544%5.67$147.85
$148.00$147.00Sep 25$0.15$0.85$0.1542%5.67$147.85
$149.00$148.00Aug 21$0.30$0.70$0.3046%2.33$148.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 1.22, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Aug 14$0.70$0.70$1.8057%0.39$150.70
$160.00$162.50Aug 28$1.15$1.15$1.3558%0.85$161.15
$152.50$155.00Aug 14$0.17$0.17$2.3386%0.07$152.67
$152.50$155.00Aug 28$1.30$1.30$1.2050%1.08$153.80
$155.00$157.50Aug 21$1.10$1.10$1.4056%0.79$156.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$2.75$2.75$2.2560%1.22$142.25
$145.00$140.00Sep 25$2.60$2.60$2.4060%1.08$142.40
$142.00$140.00Sep 11$1.45$1.45$0.5562%2.64$140.55
$130.00$125.00Sep 18$1.95$1.95$3.0572%0.64$128.05
$140.00$135.00Sep 18$2.25$2.25$2.7564%0.82$137.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.02, cheapest $8.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$8.10175.3%111.3%
$149.00Aug 14Aug 21$8.25162.6%108.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$7.92171.1%111.3%
$149.00Aug 14Aug 21$7.82162.6%108.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.46% of stock, avg 17.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Aug 14$1.30$0.88$2.18$146.82$151.181.46%
$150.00Aug 14$0.90$1.48$2.38$147.62$152.381.59%
$148.00Aug 14$2.03$0.50$2.53$145.47$150.531.69%
$147.00Aug 14$2.83$0.28$3.11$143.89$150.112.08%
$152.50Aug 14$0.20$3.03$3.23$149.27$155.732.16%
$146.00Aug 14$3.60$0.13$3.73$142.27$149.732.49%
$145.00Aug 14$4.60$0.05$4.65$140.35$149.653.11%
$144.00Aug 14$5.00$0.08$5.08$138.92$149.083.40%
$155.00Aug 14$0.03$5.45$5.48$149.52$160.483.66%
$143.00Aug 14$6.00$0.05$6.05$136.95$149.054.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.15% of stock, avg 16.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$146.00Aug 14$0.10$0.13$0.23$145.77$157.73
$157.50$139.00Aug 14$0.10$0.20$0.30$138.70$157.80
$152.50$146.00Aug 14$0.20$0.13$0.33$145.67$152.83
$157.50$147.00Aug 14$0.10$0.28$0.38$146.62$157.88
$152.50$139.00Aug 14$0.20$0.20$0.40$138.60$152.90
$152.50$147.00Aug 14$0.20$0.28$0.48$146.52$152.98
$157.50$148.00Aug 14$0.10$0.50$0.60$147.40$158.10
$152.50$148.00Aug 14$0.20$0.50$0.70$147.30$153.20
$152.50$149.00Aug 14$0.20$0.88$1.08$147.92$153.58
$150.00$146.00Aug 14$0.90$0.13$1.03$144.97$151.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 0.13, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127152/155Aug 14$0.29$2.2182%0.13$126.71$152.79
137/138152/155Aug 14$0.27$2.2382%0.12$137.73$152.77
125/126162/165Aug 21$0.80$1.7056%0.47$125.20$163.30
130/131162/165Aug 21$0.93$1.5751%0.59$130.07$163.43
121/122162/165Aug 21$0.67$1.8360%0.37$121.33$163.17
122/123162/165Aug 21$0.65$1.8559%0.35$122.35$163.15
127/128162/165Aug 21$0.72$1.7855%0.40$127.28$163.22
128/129162/165Aug 21$0.73$1.7754%0.41$128.27$163.23
146/147152/155Aug 14$0.32$2.1868%0.15$146.68$152.82
131/132162/165Aug 21$0.77$1.7349%0.45$131.23$163.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 11$0.05$4.957%99.00
$165.00$170.00$175.00Aug 21$0.18$4.8211%26.78
$150.00$152.50$155.00Aug 14$0.53$1.9740%3.72
$147.00$148.00$149.00Aug 14$0.07$0.9326%13.29
$160.00$165.00$170.00Sep 11$0.15$4.857%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.05$4.958%99.00
$155.00$160.00$165.00Sep 18$0.15$4.857%32.33
$146.00$147.00$148.00Aug 14$0.07$0.9320%13.29
$145.00$146.00$147.00Aug 14$0.07$0.9314%13.29
$165.00$170.00$175.00Aug 21$0.30$4.7011%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.61, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$149.001:2Aug 14-$0.57$0.43
$167.50$170.001:2Aug 14-$0.01$2.49
$160.00$162.501:2Aug 14-$0.03$2.47
$149.00$150.001:2Aug 14-$0.50$0.50
$162.50$165.001:2Aug 14-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Aug 14-$0.61$1.89
$150.00$149.001:2Aug 14-$0.28$0.72
$149.00$148.001:2Aug 14-$0.12$0.88
$148.00$147.001:2Aug 14-$0.06$0.94
$139.00$138.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.63%, avg 7.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 25$14.400.4413.6%9.63%23.25%1518
$175.00Sep 25$12.600.4117.0%8.42%25.39%1123
$165.00Sep 25$15.100.4710.3%10.09%20.38%318
$160.00Sep 25$16.800.506.9%11.23%18.17%747
$157.50Sep 25$17.600.525.3%11.76%17.04%210
$155.00Sep 25$18.400.533.6%12.30%15.90%59
$170.00Sep 18$12.600.4213.6%8.42%22.05%257738
$175.00Sep 18$11.100.3917.0%7.42%24.39%3883.6K
$160.00Sep 18$15.900.496.9%10.63%17.57%200647
$150.00Sep 25$20.600.570.3%13.77%14.03%3854

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,390
Total Puts 51,807
Put/Call Ratio 0.65
Net Difference 27,583

Prior's Put/Call Breakdown

Total Calls 43,252
Total Puts 21,519
Put/Call Ratio 0.50
Net Difference 21,733

Prior 7-Day Put/Call Summary

Total Calls 338,977
Total Puts 179,641
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All