Tour v509
AAOI
APPLIED OPTOELECTRON
$150.28 +15.53%
$151.40 (+0.75%)🌙
as of 08/14 06:01 PM
(8/14 15:10) ◀
|
Friday, August 14, 2026 (6:01pm)
January 2026
|
▶ (8/17 18:01)
◀ 8/14 18:01 ▶

Option Volume

Detail
ℹ
Current (08/14) 150,946
Calls: 93,737 (62%)
Puts: 57,209 (38%)
Prior (08/13) 64,771
Calls: 43,252 (67%)
Puts: 21,519 (33%)
Current vs Prior +133.05%
Calls: +116.72% (Calls)
Puts: +165.85% (Puts)
Prior 7-Day Total 608,021
Calls: 389,425 (64%)
Puts: 218,596 (36%)
Prior 7-Day Average 86,860
Calls: 55,632 (64%)
Puts: 31,228 (36%)
Current vs Prior 7-Day Avg +73.78%
Calls: +68.49%
Puts: +83.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $138.00M
Calls: $109.66M (79%)
Puts: $28.34M (21%)
Prior (08/13) $49.57M
Calls: $28.45M (57%)
Puts: $21.12M (43%)
Current vs Prior +178.36%
Calls: +285.44%
Puts: +34.15%
Prior 7-Day Total $490.08M
Calls: $359.73M (73%)
Puts: $130.35M (27%)
Prior 7-Day Average $70.01M
Calls: $51.39M (73%)
Puts: $18.62M (27%)
Current vs Prior 7-Day Avg +97.11%
Calls: +113.39%
Puts: +52.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.61
Prior (08/13) 0.50
Current vs Prior +22.67%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +9.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 341,847
Calls: 180,232 (53%)
Puts: 161,615 (47%)
Prior (08/13) 329,463
Calls: 176,288 (54%)
Puts: 153,175 (46%)
Current vs Prior +3.76%
Prior 7-Day Total 2,182,500
Calls: 1,178,441 (54%)
Puts: 1,004,059 (46%)
Prior 7-Day Average 311,785
Calls: 168,348 (54%)
Puts: 143,437 (46%)
Current vs Prior 7-Day Avg +9.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.02% | 13.01%13.01% | 29.21%
Prior 5.54% | 13.45%13.45% | 29.41%
Current vs Prior +135.03% | +36.27%-3.30% | -0.66%
Prior 7-Day Avg 11.17% | 17.18%17.87% | 32.49%
Current vs 7-Day Avg +16.50% | +6.70%-27.21% | -10.09%
Prior 7-Day Eod 1.86% | 12.67%13.45% | 29.41%
Current vs 7-Day Eod +600.10% | +44.73%-3.30% | -0.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.23% | 9.75%
Calls: 43.31% | 14.21%
Puts: 37.16% | 5.29%
Prior 26.41% | 12.60%
Calls: 24.24% | 12.57%
Puts: 28.57% | 12.63%
Current vs Prior +52.33% | -22.62%
Prior 7-Day Avg 20.85% | 11.03%
Calls: 17.48% | 11.99%
Puts: 16.65% | 11.10%
Current vs 7-Day Avg +92.98% | -11.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($109.66M) vs puts ($28.34M). Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 8.4%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2125.9027.20$26.554.9%560.91436
$150.00Sep 1820.4021.60$21.005.7%5760.571.4K
$130.00Aug 2121.7023.00$22.355.8%4590.861.8K
$145.00Sep 1822.8024.20$23.506.0%1840.61565
$125.00Sep 1832.9035.20$34.056.8%100.77283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1822.4023.40$22.904.4%3.0K0.46242
$180.00Sep 1839.1041.00$40.054.7%20.63217
$145.00Sep 1816.7017.60$17.155.2%560.39516
$175.00Sep 1835.1037.20$36.155.8%10.60129
$165.00Sep 1828.3030.00$29.155.8%--0.54501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 1427.6030.90$29.2511.3%71.0051
$122.00Aug 1426.6030.30$28.4513.0%201.0037
$123.00Aug 1425.7029.00$27.3512.1%271.0094
$124.00Aug 1424.7028.00$26.3512.5%221.00145
$125.00Aug 1424.0027.00$25.5011.8%271.00146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1427.6031.60$29.6013.5%20.99--
$170.00Aug 1417.7021.40$19.5518.9%70.996
$167.50Aug 1415.2019.10$17.1522.7%20.99--
$165.00Aug 1412.6016.50$14.5526.8%20.99--
$162.50Aug 1410.2014.10$12.1532.1%30.98--

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 110.7K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 140.401.00$0.7085.7%12.3K0.542.5K
$145.00Aug 144.805.80$5.3018.9%6.4K1.001.8K
$155.00Aug 140.000.05$0.03166.7%6.0K0.031.7K
$140.00Aug 149.8011.40$10.6015.1%5.7K1.002.2K
$150.00Aug 218.809.60$9.208.7%3.9K0.541.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 140.000.05$0.03166.7%3.8K0.03140
$155.00Sep 1822.4023.40$22.904.4%3.0K0.46242
$135.00Aug 140.000.05$0.03166.7%2.2K0.011.2K
$130.00Aug 211.602.00$1.8022.2%2.1K0.141.7K
$140.00Aug 140.000.05$0.03166.7%1.6K0.01575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 156.8%, max 487.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 14Sep 4455.0%110.9%310.4%485531
$152.50Aug 14Sep 25242.2%112.9%114.4%2.0K485
$148.00Aug 14Sep 25205.7%109.1%88.5%808299
$149.00Aug 14Sep 25168.3%108.8%54.7%1.2K133
$150.00Aug 14Sep 25140.6%108.5%29.6%12.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 14Sep 11646.3%110.0%487.4%40753
$146.00Aug 14Sep 25455.0%110.9%310.4%47018
$148.00Aug 14Sep 25205.7%109.1%88.5%61311
$149.00Aug 14Sep 25168.3%108.8%54.7%1.1K10
$150.00Aug 14Sep 25140.6%108.5%29.6%1.6K130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 1.56, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.95$3.05$1.9565%1.56$141.95
$165.00$170.00Sep 11$0.95$4.05$0.9544%4.26$165.95
$175.00$180.00Sep 25$1.05$3.95$1.0541%3.76$176.05
$160.00$165.00Sep 25$1.55$3.45$1.5551%2.23$161.55
$155.00$160.00Sep 4$1.60$3.40$1.6051%2.13$156.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Sep 11$0.10$0.90$0.1040%9.00$145.90
$160.00$157.50Aug 21$1.25$1.25$1.2563%1.00$158.75
$149.00$148.00Aug 21$0.15$0.85$0.1544%5.67$148.85
$150.00$149.00Aug 21$0.25$0.75$0.2546%3.00$149.75
$152.50$150.00Aug 28$1.00$1.50$1.0048%1.50$151.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 1.27, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Aug 14$0.50$0.50$2.0093%0.25$178.00
$152.50$155.00Aug 14$0.27$0.27$2.2380%0.12$152.77
$155.00$157.50Sep 11$1.30$1.30$1.2048%1.08$156.30
$162.50$165.00Sep 4$1.05$1.05$1.4556%0.72$163.55
$157.50$160.00Aug 21$0.95$0.95$1.5559%0.61$158.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$2.80$2.80$2.2057%1.27$147.20
$140.00$135.00Sep 18$2.35$2.35$2.6565%0.89$137.65
$130.00$125.00Sep 18$1.90$1.90$3.1073%0.61$128.10
$135.00$130.00Sep 18$2.05$2.05$2.9569%0.69$132.95
$145.00$140.00Sep 18$2.45$2.45$2.5561%0.96$142.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.16, cheapest $7.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$8.50140.6%105.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$7.83140.6%105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.85% of stock, avg 17.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 14$0.70$0.57$1.27$148.73$151.270.85%
$149.00Aug 14$2.05$0.33$2.38$146.62$151.381.58%
$152.50Aug 14$0.30$2.33$2.63$149.87$155.131.75%
$148.00Aug 14$2.60$0.23$2.83$145.17$150.831.88%
$147.00Aug 14$3.50$0.03$3.53$143.47$150.532.35%
$155.00Aug 14$0.03$4.70$4.73$150.27$159.733.15%
$146.00Aug 14$4.35$0.60$4.95$141.05$150.953.29%
$145.00Aug 14$5.30$0.03$5.33$139.67$150.333.55%
$144.00Aug 14$5.85$0.03$5.88$138.12$149.883.91%
$157.50Aug 14$0.03$6.95$6.98$150.52$164.484.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.35% of stock, avg 16.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$148.00Aug 14$0.30$0.23$0.53$147.47$153.03
$152.50$149.00Aug 14$0.30$0.33$0.63$148.37$153.13
$177.50$148.00Aug 14$0.53$0.23$0.76$147.24$178.26
$152.50$146.00Aug 14$0.30$0.60$0.90$145.10$153.40
$152.50$143.00Aug 14$0.30$0.60$0.90$142.10$153.40
$177.50$149.00Aug 14$0.53$0.33$0.86$148.14$178.36
$152.50$150.00Aug 14$0.30$0.57$0.87$149.13$153.37
$177.50$143.00Aug 14$0.53$0.60$1.13$141.87$178.63
$177.50$146.00Aug 14$0.53$0.60$1.13$144.87$178.63
$177.50$150.00Aug 14$0.53$0.57$1.10$148.90$178.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.61, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126178/180Aug 14$0.95$1.5587%0.61$125.05$178.45
130/131178/180Aug 14$0.85$1.6587%0.52$130.15$178.35
142/143178/180Aug 14$1.07$1.4377%0.75$141.93$178.57
132/133178/180Aug 14$0.85$1.6585%0.52$132.15$178.35
145/146178/180Aug 14$1.07$1.4372%0.75$144.93$178.57
137/138178/180Aug 14$0.80$1.7083%0.47$137.20$178.30
128/129178/180Aug 14$0.70$1.8086%0.39$128.30$178.20
136/137178/180Aug 14$0.65$1.8587%0.35$136.35$178.15
125/126152/155Aug 14$0.72$1.7874%0.40$125.28$153.22
147/148178/180Aug 14$0.70$1.8075%0.39$147.30$178.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Aug 14$0.13$2.3752%18.23
$150.00$155.00$160.00Sep 18$0.05$4.957%99.00
$165.00$170.00$175.00Sep 18$0.05$4.957%99.00
$170.00$175.00$180.00Aug 28$0.10$4.908%49.00
$150.00$152.50$155.00Aug 21$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Aug 14$0.61$1.8951%3.10
$135.00$140.00$145.00Sep 18$0.10$4.908%49.00
$160.00$165.00$170.00Aug 21$0.30$4.7013%15.67
$125.00$130.00$135.00Sep 18$0.15$4.858%32.33
$145.00$150.00$155.00Sep 18$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-3.80, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Aug 14-$0.03$2.47
$157.50$160.001:2Aug 14-$0.03$2.47
$160.00$162.501:2Aug 14-$0.03$2.47
$162.50$165.001:2Aug 14-$0.03$2.47
$165.00$167.501:2Aug 14-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$160.001:2Aug 28-$3.80$16.20
$150.00$149.001:2Aug 14-$0.09$0.91
$149.00$148.001:2Aug 14-$0.13$0.87
$157.50$155.001:2Aug 14-$2.45$0.05
$129.00$128.001:2Aug 14-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.92%, avg 6.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 25$11.900.3919.8%7.92%27.69%9395
$170.00Sep 25$14.300.4513.1%9.52%22.64%1518
$175.00Sep 25$12.800.4116.4%8.52%24.97%1123
$165.00Sep 25$15.600.489.8%10.38%20.18%318
$160.00Sep 25$17.300.516.5%11.51%17.98%847
$157.50Sep 25$18.200.534.8%12.11%16.92%210
$152.50Sep 25$20.600.561.5%13.71%15.18%21
$155.00Sep 25$19.200.543.1%12.78%15.92%59
$175.00Sep 18$11.600.4016.4%7.72%24.17%4023.6K
$170.00Sep 18$12.800.4313.1%8.52%21.64%257738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,737
Total Puts 57,209
Put/Call Ratio 0.61
Net Difference 36,528

Prior's Put/Call Breakdown

Total Calls 43,252
Total Puts 21,519
Put/Call Ratio 0.50
Net Difference 21,733

Prior 7-Day Put/Call Summary

Total Calls 389,425
Total Puts 218,596
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All