Tour v509
AAOI
APPLIED OPTOELECTRON
$154.89 +3.07%
$155.20 (+0.20%)🌙
as of 08/17 06:01 PM
(8/14 18:01) ◀
|
Monday, August 17, 2026 (6:01pm)
January 2026
|
▶ (8/18 15:05)
◀ 8/17 18:01 ▶

Option Volume

Detail
ℹ
Current (08/17) 78,937
Calls: 50,006 (63%)
Puts: 28,931 (37%)
Prior (08/14) 150,946
Calls: 93,737 (62%)
Puts: 57,209 (38%)
Current vs Prior -47.71%
Calls: -46.65% (Calls)
Puts: -49.43% (Puts)
Prior 7-Day Total 541,953
Calls: 354,277 (65%)
Puts: 187,676 (35%)
Prior 7-Day Average 90,325
Calls: 50,611 (65%)
Puts: 26,810 (35%)
Current vs Prior 7-Day Avg -12.61%
Calls: -1.20%
Puts: +7.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $80.25M
Calls: $65.44M (82%)
Puts: $14.81M (18%)
Prior (08/14) $138.00M
Calls: $109.66M (79%)
Puts: $28.34M (21%)
Current vs Prior -41.84%
Calls: -40.32%
Puts: -47.73%
Prior 7-Day Total $470.48M
Calls: $361.08M (77%)
Puts: $109.39M (23%)
Prior 7-Day Average $78.41M
Calls: $51.58M (77%)
Puts: $15.63M (23%)
Current vs Prior 7-Day Avg +2.35%
Calls: +26.87%
Puts: -5.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.58
Prior (08/14) 0.61
Current vs Prior -5.20%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +11.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 315,091
Calls: 157,474 (50%)
Puts: 157,617 (50%)
Prior (08/14) 341,847
Calls: 180,232 (53%)
Puts: 161,615 (47%)
Current vs Prior -7.83%
Prior 7-Day Total 1,879,930
Calls: 1,009,541 (54%)
Puts: 870,389 (46%)
Prior 7-Day Average 313,321
Calls: 168,256 (54%)
Puts: 145,064 (46%)
Current vs Prior 7-Day Avg +0.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 11.01% | 16.69%11.01% | 27.15%
Prior 13.01% | 18.33%13.01% | 29.21%
Current vs Prior -15.38% | -8.96%-15.38% | -7.06%
Prior 7-Day Avg 10.66% | 16.61%15.73% | 30.97%
Current vs 7-Day Avg +3.28% | +0.45%-30.01% | -12.33%
Prior 7-Day Eod 13.01% | 18.33%13.01% | 29.21%
Current vs 7-Day Eod -15.38% | -8.96%-15.38% | -7.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.23% | 9.75%
Calls: 43.31% | 14.21%
Puts: 37.16% | 5.29%
Prior 40.23% | 9.75%
Calls: 43.31% | 14.21%
Puts: 37.16% | 5.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.09% | 11.50%
Calls: 22.31% | 12.55%
Puts: 21.88% | 10.44%
Current vs 7-Day Avg +82.08% | -15.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($65.44M) vs puts ($14.81M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 8.6%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1814.5015.40$14.956.0%2410.46790
$150.00Aug 2814.2015.20$14.706.8%5430.60537
$130.00Sep 1832.4034.70$33.556.9%540.76641
$125.00Sep 432.4034.80$33.607.1%10.8322
$125.00Sep 1835.7038.60$37.157.8%160.80278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1832.0033.70$32.855.2%20.58129
$150.00Aug 215.505.80$5.655.3%1.8K0.381.3K
$140.00Aug 212.252.40$2.336.4%1.0K0.20492
$150.00Sep 1816.3017.40$16.856.5%900.40388
$170.00Sep 1828.2030.20$29.206.8%30.54187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2128.5031.20$29.859.0%930.93413
$126.00Aug 2127.5030.90$29.2011.6%1080.9368
$124.00Aug 2129.4032.30$30.859.4%570.937
$128.00Aug 2125.6028.40$27.0010.4%1350.9210
$127.00Aug 2126.6030.00$28.3012.0%870.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2129.8033.20$31.5010.8%--0.8813
$180.00Aug 2125.7028.10$26.908.9%40.8446
$175.00Aug 2121.7023.70$22.708.8%150.80122
$172.50Aug 2119.6021.60$20.609.7%130.76--
$170.00Aug 2117.3019.70$18.5013.0%1000.7390

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 48.7K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.601.80$1.7011.8%6.4K0.161.4K
$170.00Aug 213.103.40$3.259.2%4.4K0.272.4K
$160.00Aug 215.506.30$5.9013.6%4.0K0.432.0K
$175.00Aug 212.002.50$2.2522.2%2.0K0.201.0K
$155.00Aug 217.208.40$7.8015.4%1.9K0.521.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.505.80$5.655.3%1.8K0.381.3K
$130.00Aug 210.651.00$0.8342.2%1.4K0.081.9K
$140.00Aug 212.252.40$2.336.4%1.0K0.20492
$135.00Aug 211.101.50$1.3030.8%8250.13431
$155.00Aug 217.308.40$7.8514.0%7620.48290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 14.0%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 25135.3%113.6%19.1%6.6K1.5K
$165.00Aug 21Sep 25130.6%110.8%17.8%1.3K1.4K
$138.00Aug 21Sep 25126.7%109.4%15.8%80129
$141.00Aug 21Sep 25126.7%109.6%15.6%18206
$175.00Aug 21Sep 25131.1%113.6%15.4%2.0K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 18135.3%112.7%20.1%31263
$165.00Aug 21Sep 25130.6%110.8%17.8%20797
$175.00Aug 21Sep 18131.1%112.1%16.9%17251
$138.00Aug 21Sep 11126.7%108.7%16.5%27878
$170.00Aug 21Sep 18131.5%113.7%15.7%103277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 3.76, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 25$1.05$3.95$1.0550%3.76$166.05
$165.00$170.00Sep 18$1.25$3.75$1.2549%3.00$166.25
$165.00$170.00Sep 11$1.30$3.70$1.3047%2.85$166.30
$140.00$145.00Sep 18$2.40$2.60$2.4068%1.08$142.40
$160.00$165.00Sep 18$1.75$3.25$1.7552%1.86$161.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 11$0.15$0.85$0.1540%5.67$149.85
$144.00$143.00Aug 21$0.13$0.87$0.1326%6.69$143.87
$155.00$152.50Aug 21$1.00$1.50$1.0048%1.50$154.00
$148.00$147.00Aug 28$0.25$0.75$0.2537%3.00$147.75
$135.00$134.00Sep 4$0.15$0.85$0.1525%5.67$134.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 2.08, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Aug 28$1.35$1.35$1.1550%1.17$158.85
$162.50$165.00Sep 25$1.35$1.35$1.1548%1.17$163.85
$155.00$157.50Sep 4$1.40$1.40$1.1045%1.27$156.40
$157.50$160.00Aug 21$1.15$1.15$1.3552%0.85$158.65
$180.00$185.00Aug 28$1.10$1.10$3.9074%0.28$181.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Sep 25$1.35$1.35$0.6575%2.08$128.65
$140.00$135.00Sep 18$2.25$2.25$2.7568%0.82$137.75
$146.00$141.00Sep 25$2.40$2.40$2.6063%0.92$143.60
$145.00$140.00Sep 18$2.30$2.30$2.7064%0.85$142.70
$130.00$125.00Sep 18$1.60$1.60$3.4076%0.47$128.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $4.22, cheapest $3.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Aug 28$3.80130.6%116.3%
$167.50Aug 21Aug 28$3.70130.5%116.4%
$148.00Aug 21Aug 28$4.20124.9%111.6%
$162.50Aug 21Aug 28$3.90128.3%115.1%
$152.50Aug 21Aug 28$4.25125.7%113.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Aug 28$3.80130.6%116.3%
$148.00Aug 21Aug 28$3.75124.9%111.6%
$152.50Aug 21Aug 28$4.05125.7%113.0%
$149.00Aug 21Aug 28$3.85124.1%111.6%
$160.00Aug 21Aug 28$4.35126.1%113.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 10.10% of stock, avg 19.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$7.80$7.85$15.65$139.35$170.6510.10%
$152.50Aug 21$9.20$6.85$16.05$136.45$168.5510.36%
$150.00Aug 21$10.60$5.65$16.25$133.75$166.2510.49%
$157.50Aug 21$7.05$9.25$16.30$141.20$173.8010.52%
$148.00Aug 21$11.65$4.85$16.50$131.50$164.5010.65%
$147.00Aug 21$12.25$4.35$16.60$130.40$163.6010.72%
$149.00Aug 21$11.40$5.20$16.60$132.40$165.6010.72%
$146.00Aug 21$12.90$3.90$16.80$129.20$162.8010.85%
$160.00Aug 21$5.90$11.15$17.05$142.95$177.0511.01%
$145.00Aug 21$13.45$3.70$17.15$127.85$162.1511.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.58% of stock, avg 16.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Aug 21$3.80$4.85$8.65$139.35$176.15
$165.00$148.00Aug 21$4.50$4.85$9.35$138.65$174.35
$167.50$149.00Aug 21$3.80$5.20$9.00$140.00$176.50
$165.00$149.00Aug 21$4.50$5.20$9.70$139.30$174.70
$167.50$150.00Aug 21$3.80$5.65$9.45$140.55$176.95
$162.50$148.00Aug 21$5.15$4.85$10.00$138.00$172.50
$165.00$150.00Aug 21$4.50$5.65$10.15$139.85$175.15
$162.50$149.00Aug 21$5.15$5.20$10.35$138.65$172.85
$162.50$150.00Aug 21$5.15$5.65$10.80$139.20$173.30
$160.00$148.00Aug 21$5.90$4.85$10.75$137.25$170.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.37, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127172/175Aug 21$0.67$1.8370%0.37$126.33$173.17
126/127165/168Aug 21$0.87$1.6359%0.53$126.13$165.87
129/130172/175Aug 21$0.63$1.8768%0.34$129.37$173.13
126/127170/172Aug 21$0.67$1.8366%0.37$126.33$170.67
131/132172/175Aug 21$0.64$1.8666%0.34$131.36$173.14
126/127168/170Aug 21$0.72$1.7863%0.40$126.28$168.22
135/136172/175Aug 21$0.73$1.7762%0.41$135.27$173.23
133/134172/175Aug 21$0.65$1.8564%0.35$133.35$173.15
129/130165/168Aug 21$0.83$1.6757%0.50$129.17$165.83
129/130170/172Aug 21$0.63$1.8765%0.34$129.37$170.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 28$0.05$4.9510%99.00
$175.00$180.00$185.00Aug 21$0.10$4.908%49.00
$130.00$135.00$140.00Sep 18$0.10$4.908%49.00
$150.00$152.50$155.00Aug 28$0.05$2.456%49.00
$160.00$162.50$165.00Aug 21$0.10$2.408%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.05$4.958%99.00
$155.00$160.00$165.00Sep 18$0.10$4.907%49.00
$125.00$130.00$135.00Sep 18$0.15$4.857%32.33
$165.00$170.00$175.00Sep 18$0.20$4.807%24.00
$146.00$147.00$148.00Aug 21$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.80, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.80$4.20
$175.00$180.001:2Aug 21-$1.15$3.85
$180.00$185.001:2Aug 28-$2.35$2.65
$172.50$175.001:2Aug 21-$1.75$0.75
$170.00$172.501:2Aug 21-$2.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$126.001:2Aug 21-$0.31$0.69
$129.00$128.001:2Aug 21-$0.50$0.50
$126.00$125.001:2Aug 21-$0.52$0.48
$130.00$129.001:2Aug 21-$0.57$0.43
$125.00$124.001:2Aug 21-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.49%, avg 6.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 25$14.700.4413.0%9.49%22.47%1128
$170.00Sep 25$16.300.479.8%10.52%20.28%1931
$180.00Sep 25$13.000.4116.2%8.39%24.60%141117
$185.00Sep 25$11.600.3819.4%7.49%26.93%8216
$162.50Sep 25$18.500.524.9%11.94%16.86%3--
$160.00Sep 25$19.500.543.3%12.59%15.89%1548
$165.00Sep 25$16.700.506.5%10.78%17.31%4618
$157.50Sep 25$20.100.551.7%12.98%14.66%710
$155.00Sep 25$21.400.570.1%13.82%13.89%2513
$170.00Sep 18$14.500.469.8%9.36%19.12%241790

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,006
Total Puts 28,931
Put/Call Ratio 0.58
Net Difference 21,075

Prior's Put/Call Breakdown

Total Calls 93,737
Total Puts 57,209
Put/Call Ratio 0.61
Net Difference 36,528

Prior 7-Day Put/Call Summary

Total Calls 354,277
Total Puts 187,676
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All