Tour v509
AAOI
APPLIED OPTOELECTRON
$134.04 -13.46%
(8/17 18:01) ◀
|
Tuesday, August 18, 2026 (3:05pm)
January 2026
|
▶ (8/18 18:02)
◀ 8/18 15:05 ▶

Option Volume

Detail
ℹ
Current (08/18 3:05pm) 64,442
Calls: 38,372 (60%)
Puts: 26,070 (40%)
Prior (08/14) 129,651
Calls: 78,391 (60%)
Puts: 51,260 (40%)
Current vs Prior -50.30%
Calls: -51.05% (Calls)
Puts: -49.14% (Puts)
Prior 7-Day Total 504,516
Calls: 334,495 (66%)
Puts: 170,021 (34%)
Prior 7-Day Average 72,073
Calls: 47,785 (66%)
Puts: 24,288 (34%)
Current vs Prior 7-Day Avg -10.59%
Calls: -19.70%
Puts: +7.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 3:05pm) $58.90M
Calls: $37.66M (64%)
Puts: $21.24M (36%)
Prior (08/14) $92.19M
Calls: $65.43M (71%)
Puts: $26.77M (29%)
Current vs Prior -36.11%
Calls: -42.44%
Puts: -20.66%
Prior 7-Day Total $459.92M
Calls: $355.44M (77%)
Puts: $104.48M (23%)
Prior 7-Day Average $65.70M
Calls: $50.78M (77%)
Puts: $14.93M (23%)
Current vs Prior 7-Day Avg -10.36%
Calls: -25.83%
Puts: +42.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 3:05pm) 0.68
Prior (08/14) 0.65
Current vs Prior +3.90%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +34.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18 3:05pm) 336,530
Calls: 166,681 (50%)
Puts: 169,849 (50%)
Prior (08/14) 341,847
Calls: 180,232 (53%)
Puts: 161,615 (47%)
Current vs Prior -1.56%
Prior 7-Day Total 2,109,538
Calls: 1,154,064 (55%)
Puts: 955,474 (45%)
Prior 7-Day Average 301,362
Calls: 164,866 (55%)
Puts: 136,496 (45%)
Current vs Prior 7-Day Avg +11.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.70% | 15.78%9.70% | 26.48%
Prior 5.51% | 13.40%13.40% | 29.63%
Current vs Prior +76.09% | +17.73%-27.64% | -10.62%
Prior 7-Day Avg 13.36% | 19.26%21.13% | 34.94%
Current vs 7-Day Avg -27.42% | -18.05%-54.10% | -24.21%
Prior 7-Day Eod 5.51% | 13.40%11.01% | 27.15%
Current vs 7-Day Eod +76.09% | +17.73%-11.89% | -2.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.43% | 7.99%
Calls: 14.63% | 5.83%
Puts: 10.22% | 10.14%
Prior 26.41% | 12.60%
Calls: 24.24% | 12.57%
Puts: 28.57% | 12.63%
Current vs Prior -52.93% | -36.59%
Prior 7-Day Avg 15.28% | 11.06%
Calls: 15.31% | 11.67%
Puts: 15.26% | 10.46%
Current vs 7-Day Avg -18.67% | -27.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($37.66M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 8.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1818.0019.00$18.505.4%230.60632
$120.00Sep 1823.2024.50$23.855.5%100.69516
$135.00Sep 1815.9016.80$16.355.5%1120.55417
$134.00Aug 2810.0010.60$10.305.8%250.5417
$120.00Aug 2114.8015.70$15.255.9%430.84912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 185.806.00$5.903.4%1810.211.9K
$137.00Aug 217.808.10$7.953.8%1280.5664
$160.00Sep 1833.5034.90$34.204.1%380.65383
$120.00Sep 189.209.60$9.404.3%1780.30965
$155.00Sep 1829.8031.10$30.454.3%250.623.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.600.70$0.6515.4%2.0K0.092.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.300.35$0.3215.6%2000.05981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 2124.6027.40$26.0010.8%611.008
$109.00Aug 2124.0026.00$25.008.0%301.0022
$110.00Aug 2123.1025.00$24.057.9%600.95436
$111.00Aug 2122.2024.00$23.107.8%960.9546
$112.00Aug 2121.3023.00$22.157.7%820.9443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2125.3028.20$26.7510.8%380.91731
$157.50Aug 2123.5025.80$24.659.3%460.88468
$155.00Aug 2121.6023.10$22.356.7%1210.86688
$152.50Aug 2119.3020.60$19.956.5%550.83397
$150.00Aug 2117.2018.40$17.806.7%3320.811.9K

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 39.1K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 211.852.15$2.0015.0%4.2K0.2288
$150.00Aug 211.451.85$1.6524.2%2.1K0.192.2K
$160.00Aug 210.600.70$0.6515.4%2.0K0.092.2K
$140.00Aug 213.704.20$3.9512.7%1.1K0.371.6K
$135.00Aug 215.506.10$5.8010.3%8630.491.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 215.506.50$6.0016.7%4.1K0.46110
$130.00Aug 214.104.80$4.4515.7%2.0K0.382.3K
$120.00Aug 283.804.50$4.1516.9%9560.25912
$110.00Aug 281.701.90$1.8011.1%6850.13581
$120.00Sep 45.806.60$6.2012.9%6750.28701

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 19.4%, max 23.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 21Oct 2135.7%109.6%23.8%4.2K94
$152.50Aug 21Oct 2138.7%112.2%23.5%181345
$133.00Aug 21Oct 2129.7%105.4%23.1%7197
$149.00Aug 21Oct 2136.5%111.3%22.7%141151
$141.00Aug 21Sep 25133.0%108.6%22.4%97196
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 21Oct 2135.7%109.6%23.8%71429
$152.50Aug 21Oct 2138.4%112.2%23.3%63405
$142.00Aug 21Sep 11133.0%108.4%22.7%84478
$149.00Aug 21Oct 2136.5%111.3%22.7%82173
$134.00Aug 21Oct 2130.0%106.5%22.1%316210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 0.72, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Oct 2$5.80$4.20$5.8075%0.72$115.80
$120.00$127.00Oct 2$3.50$3.50$3.5068%1.00$123.50
$120.00$125.00Sep 25$2.55$2.45$2.5568%0.96$122.55
$110.00$115.00Sep 25$3.00$2.00$3.0076%0.67$113.00
$155.00$160.00Sep 18$1.05$3.95$1.0538%3.76$156.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$136.00Aug 21$0.30$0.70$0.3056%2.33$136.70
$125.00$124.00Sep 25$0.20$0.80$0.2036%4.00$124.80
$135.00$134.00Aug 21$0.35$0.65$0.3551%1.86$134.65
$128.00$127.00Aug 21$0.20$0.80$0.2033%4.00$127.80
$128.00$127.00Aug 28$0.25$0.75$0.2537%3.00$127.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 0.67, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Sep 25$0.85$0.85$0.1548%5.67$140.85
$143.00$144.00Sep 25$0.65$0.65$0.3550%1.86$143.65
$147.00$148.00Oct 2$0.60$0.60$0.4052%1.50$147.60
$135.00$136.00Aug 21$0.60$0.60$0.4051%1.50$135.60
$143.00$144.00Sep 4$0.50$0.50$0.5056%1.00$143.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 2$2.00$2.00$3.0072%0.67$113.00
$130.00$125.00Sep 18$2.60$2.60$2.4060%1.08$127.40
$125.00$120.00Sep 18$2.30$2.30$2.7065%0.85$122.70
$125.00$120.00Oct 2$2.30$2.30$2.7064%0.85$122.70
$127.00$125.00Oct 2$1.30$1.30$0.7063%1.86$125.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $3.74, cheapest $3.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 21Aug 28$3.55133.0%114.1%
$135.00Aug 21Aug 28$3.75132.2%113.5%
$140.00Aug 21Aug 28$3.70133.7%115.1%
$141.00Aug 21Aug 28$3.65133.0%114.7%
$143.00Aug 21Aug 28$3.60132.4%115.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 21Aug 28$3.60133.0%114.1%
$135.00Aug 21Aug 28$4.00132.2%113.5%
$140.00Aug 21Aug 28$3.70133.7%115.1%
$141.00Aug 21Aug 28$3.70133.0%114.7%
$143.00Aug 21Aug 28$3.55132.4%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 9.29% of stock, avg 18.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 21$7.05$5.40$12.45$119.55$144.459.29%
$129.00Aug 21$8.70$3.85$12.55$116.45$141.559.36%
$131.00Aug 21$7.60$4.95$12.55$118.45$143.559.36%
$130.00Aug 21$8.15$4.45$12.60$117.40$142.609.40%
$133.00Aug 21$6.60$6.00$12.60$120.40$145.609.40%
$134.00Aug 21$6.15$6.50$12.65$121.35$146.659.44%
$135.00Aug 21$5.80$6.85$12.65$122.35$147.659.44%
$137.00Aug 21$4.80$7.95$12.75$124.25$149.759.51%
$128.00Aug 21$9.40$3.45$12.85$115.15$140.859.59%
$136.00Aug 21$5.20$7.65$12.85$123.15$148.859.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 6.38% of stock, avg 18.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Aug 21$4.10$4.45$8.55$121.45$147.55
$138.00$130.00Aug 21$4.45$4.45$8.90$121.10$146.90
$139.00$131.00Aug 21$4.10$4.95$9.05$121.95$148.05
$138.00$131.00Aug 21$4.45$4.95$9.40$121.60$147.40
$137.00$130.00Aug 21$4.80$4.45$9.25$120.75$146.25
$139.00$132.00Aug 21$4.10$5.40$9.50$122.50$148.50
$137.00$131.00Aug 21$4.80$4.95$9.75$121.25$146.75
$138.00$132.00Aug 21$4.45$5.40$9.85$122.15$147.85
$137.00$132.00Aug 21$4.80$5.40$10.20$121.80$147.20
$136.00$130.00Aug 21$5.20$4.45$9.65$120.35$145.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.50, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124142/143Aug 21$0.60$0.4043%1.50$123.40$142.60
118/119142/143Aug 21$0.50$0.5052%1.00$118.50$142.50
123/124144/145Aug 21$0.55$0.4547%1.22$123.45$144.55
118/119144/145Aug 21$0.45$0.5556%0.82$118.55$144.45
112/113142/143Aug 21$0.40$0.6060%0.67$112.60$142.40
112/113144/145Aug 21$0.35$0.6564%0.54$112.65$144.35
115/116142/143Aug 21$0.42$0.5857%0.72$115.58$142.42
119/120142/143Aug 21$0.48$0.5251%0.92$119.52$142.48
116/117142/143Aug 21$0.43$0.5756%0.75$116.57$142.43
122/123142/143Aug 21$0.53$0.4745%1.13$122.47$142.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.15$4.858%32.33
$140.00$145.00$150.00Sep 18$0.20$4.808%24.00
$120.00$125.00$130.00Sep 18$0.25$4.7510%19.00
$152.50$155.00$157.50Aug 21$0.08$2.425%30.25
$110.00$115.00$120.00Sep 18$0.25$4.759%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.10$4.9010%49.00
$150.00$155.00$160.00Sep 18$0.10$4.908%49.00
$140.00$145.00$150.00Sep 25$0.15$4.858%32.33
$145.00$150.00$155.00Sep 25$0.15$4.857%32.33
$140.00$145.00$150.00Sep 18$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.18, 16 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Aug 21-$0.40$2.10
$155.00$157.501:2Aug 21-$0.70$1.80
$152.50$155.001:2Aug 21-$0.82$1.68
$150.00$152.501:2Aug 21-$1.11$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$109.001:2Aug 21-$0.18$0.82
$109.00$108.001:2Aug 21-$0.19$0.81
$111.00$110.001:2Aug 21-$0.26$0.74
$113.00$112.001:2Aug 21-$0.33$0.67
$112.00$111.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 8.28%, avg 6.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 2$11.100.4019.4%8.28%27.65%1680
$150.00Oct 2$13.800.4611.9%10.30%22.20%3171
$155.00Oct 2$12.100.4315.6%9.03%24.66%117
$157.50Oct 2$11.400.4117.5%8.50%26.01%115
$152.50Oct 2$12.800.4413.8%9.55%23.32%28
$149.00Oct 2$13.800.4711.2%10.30%21.46%23
$148.00Oct 2$14.100.4710.4%10.52%20.93%36
$147.00Oct 2$14.400.489.7%10.74%20.41%4--
$146.00Oct 2$14.700.498.9%10.97%19.89%27--
$144.00Oct 2$15.400.507.4%11.49%18.92%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,372
Total Puts 26,070
Put/Call Ratio 0.68
Net Difference 12,302

Prior's Put/Call Breakdown

Total Calls 78,391
Total Puts 51,260
Put/Call Ratio 0.65
Net Difference 27,131

Prior 7-Day Put/Call Summary

Total Calls 334,495
Total Puts 170,021
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All