Tour v509
AAOI
APPLIED OPTOELECTRON
$131.41 -15.16%
$130.94 (-0.36%)🌙
as of 08/18 06:02 PM
(8/18 15:05) ◀
|
Tuesday, August 18, 2026 (6:02pm)
January 2026
|
▶ (8/19 15:05)
◀ 8/18 18:02 ▶

Option Volume

Detail
ℹ
Current (08/18) 70,863
Calls: 42,114 (59%)
Puts: 28,749 (41%)
Prior (08/17) 78,937
Calls: 50,006 (63%)
Puts: 28,931 (37%)
Current vs Prior -10.23%
Calls: -15.78% (Calls)
Puts: -0.63% (Puts)
Prior 7-Day Total 620,890
Calls: 404,283 (65%)
Puts: 216,607 (35%)
Prior 7-Day Average 88,698
Calls: 57,754 (65%)
Puts: 30,943 (35%)
Current vs Prior 7-Day Avg -20.11%
Calls: -27.08%
Puts: -7.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $62.74M
Calls: $38.28M (61%)
Puts: $24.46M (39%)
Prior (08/17) $80.25M
Calls: $65.44M (82%)
Puts: $14.81M (18%)
Current vs Prior -21.83%
Calls: -41.50%
Puts: +65.09%
Prior 7-Day Total $550.73M
Calls: $426.52M (77%)
Puts: $124.21M (23%)
Prior 7-Day Average $78.68M
Calls: $60.93M (77%)
Puts: $17.74M (23%)
Current vs Prior 7-Day Avg -20.26%
Calls: -37.17%
Puts: +37.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.68
Prior (08/17) 0.58
Current vs Prior +17.99%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +29.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 336,530
Calls: 166,681 (50%)
Puts: 169,849 (50%)
Prior (08/17) 315,091
Calls: 157,474 (50%)
Puts: 157,617 (50%)
Current vs Prior +6.80%
Prior 7-Day Total 2,195,021
Calls: 1,167,015 (53%)
Puts: 1,028,006 (47%)
Prior 7-Day Average 313,574
Calls: 166,716 (53%)
Puts: 146,858 (47%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.66% | 15.33%9.66% | 27.01%
Prior 11.01% | 16.69%11.01% | 27.15%
Current vs Prior -12.20% | -8.12%-12.20% | -0.49%
Prior 7-Day Avg 10.71% | 16.62%15.05% | 30.42%
Current vs 7-Day Avg -9.74% | -7.77%-35.80% | -11.20%
Prior 7-Day Eod 11.01% | 16.69%11.01% | 27.15%
Current vs 7-Day Eod -12.20% | -8.12%-12.20% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.43% | 7.99%
Calls: 14.63% | 5.83%
Puts: 10.22% | 10.14%
Prior 40.23% | 9.75%
Calls: 43.31% | 14.21%
Puts: 37.16% | 5.29%
Current vs Prior -69.10% | -18.05%
Prior 7-Day Avg 24.69% | 11.25%
Calls: 25.31% | 12.79%
Puts: 24.07% | 9.71%
Current vs 7-Day Avg -49.65% | -28.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($38.28M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 8.5%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1816.9018.00$17.456.3%750.58632
$125.00Sep 1819.2020.50$19.856.5%530.63284
$145.00Sep 1811.2012.00$11.606.9%450.45593
$140.00Sep 1813.0014.00$13.507.4%1780.491.2K
$135.00Sep 1814.8016.00$15.407.8%1500.54417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1830.6032.30$31.455.4%250.633.3K
$150.00Aug 2119.0020.20$19.606.1%3600.851.9K
$145.00Sep 1823.5025.10$24.306.6%190.56519
$130.00Sep 1814.5015.50$15.006.7%1500.42537
$150.00Sep 1826.8028.70$27.756.8%440.60412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.800.95$0.8817.0%6640.111.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 2122.5025.40$23.9512.1%740.978
$106.00Aug 2124.5027.70$26.1012.3%650.9673
$107.00Aug 2123.4026.40$24.9012.0%490.9631
$111.00Aug 2119.6023.00$21.3016.0%1130.9546
$110.00Aug 2121.2023.90$22.5512.0%610.95436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2124.6027.90$26.2512.6%460.90468
$155.00Aug 2122.4024.60$23.509.4%1260.89688
$152.50Aug 2120.4022.30$21.358.9%590.87397
$150.00Aug 2119.0020.20$19.606.1%3600.851.9K
$149.00Aug 2117.9019.40$18.658.0%850.82169

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 41.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 211.351.80$1.5828.5%4.5K0.1988
$150.00Aug 211.001.40$1.2033.3%2.2K0.152.2K
$140.00Aug 212.903.30$3.1012.9%1.3K0.321.6K
$135.00Aug 214.405.20$4.8016.7%9700.441.4K
$145.00Aug 211.852.25$2.0519.5%8170.23900
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 216.007.30$6.6519.5%4.1K0.51110
$130.00Aug 214.805.50$5.1513.6%2.3K0.432.3K
$120.00Aug 284.304.80$4.5511.0%9620.27912
$110.00Aug 281.552.30$1.9239.1%7200.14581
$120.00Sep 46.107.80$6.9524.5%6800.30701

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 20.7%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 21Oct 2141.0%111.4%26.5%143151
$146.00Aug 21Oct 2139.4%111.2%25.4%11172
$148.00Aug 21Oct 2137.7%110.6%24.5%4.5K94
$137.00Aug 21Oct 2136.2%109.9%23.9%190304
$144.00Aug 21Oct 2136.7%110.3%23.9%7826
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 21Oct 2141.0%111.4%26.5%86173
$137.00Aug 21Sep 11136.2%108.3%25.7%13578
$138.00Aug 21Sep 11134.8%107.8%25.0%278238
$148.00Aug 21Oct 2137.7%110.6%24.5%76429
$144.00Aug 21Sep 11136.7%109.9%24.4%54153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 0.85, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$2.70$2.30$2.7078%0.85$112.70
$120.00$125.00Sep 18$2.30$2.70$2.3068%1.17$122.30
$120.00$125.00Oct 2$2.45$2.55$2.4567%1.04$122.45
$130.00$135.00Sep 18$2.05$2.95$2.0558%1.44$132.05
$115.00$120.00Sep 25$2.80$2.20$2.8072%0.79$117.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Sep 4$0.15$0.85$0.1538%5.67$125.85
$130.00$129.00Oct 2$0.20$0.80$0.2041%4.00$129.80
$145.00$144.00Sep 11$0.40$0.60$0.4058%1.50$144.60
$129.00$128.00Sep 11$0.25$0.75$0.2542%3.00$128.75
$127.00$125.00Oct 2$0.60$1.40$0.6039%2.33$126.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 0.96, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 25$0.75$0.75$0.2556%3.00$149.75
$133.00$134.00Oct 2$0.85$0.85$0.1543%5.67$133.85
$133.00$134.00Sep 11$0.75$0.75$0.2545%3.00$133.75
$149.00$150.00Aug 21$0.33$0.33$0.6782%0.49$149.33
$147.00$148.00Sep 25$0.60$0.60$0.4055%1.50$147.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 2$2.45$2.45$2.5571%0.96$112.55
$130.00$125.00Sep 18$2.75$2.75$2.2558%1.22$127.25
$120.00$115.00Oct 2$2.30$2.30$2.7067%0.85$117.70
$125.00$120.00Oct 2$2.40$2.40$2.6063%0.92$122.60
$125.00$120.00Sep 18$2.35$2.35$2.6563%0.89$122.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $3.68, cheapest $3.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 21Aug 28$3.55136.2%113.5%
$133.00Aug 21Aug 28$3.65134.4%112.7%
$138.00Aug 21Aug 28$3.60134.8%113.8%
$135.00Aug 21Aug 28$3.75133.1%113.4%
$131.00Aug 21Aug 28$3.85130.6%111.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 21Aug 28$3.75136.2%113.5%
$133.00Aug 21Aug 28$3.75134.4%112.7%
$138.00Aug 21Aug 28$3.60134.8%113.8%
$135.00Aug 21Aug 28$3.80133.1%113.4%
$131.00Aug 21Aug 28$3.35130.6%111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 8.94% of stock, avg 18.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 21$7.30$4.45$11.75$117.25$140.758.94%
$130.00Aug 21$6.95$5.15$12.10$117.90$142.109.21%
$132.00Aug 21$5.90$6.20$12.10$119.90$144.109.21%
$128.00Aug 21$8.05$4.15$12.20$115.80$140.209.28%
$131.00Aug 21$6.50$5.80$12.30$118.70$143.309.36%
$133.00Aug 21$5.70$6.65$12.35$120.65$145.359.40%
$127.00Aug 21$8.75$3.65$12.40$114.60$139.409.44%
$134.00Aug 21$5.20$7.20$12.40$121.60$146.409.44%
$126.00Aug 21$9.15$3.40$12.55$113.45$138.559.55%
$135.00Aug 21$4.80$7.80$12.60$122.40$147.609.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 6.35% of stock, avg 18.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Aug 21$4.20$4.15$8.35$119.65$145.35
$137.00$129.00Aug 21$4.20$4.45$8.65$120.35$145.65
$136.00$128.00Aug 21$4.40$4.15$8.55$119.45$144.55
$136.00$129.00Aug 21$4.40$4.45$8.85$120.15$144.85
$135.00$128.00Aug 21$4.80$4.15$8.95$119.05$143.95
$135.00$129.00Aug 21$4.80$4.45$9.25$119.75$144.25
$136.00$130.00Aug 21$4.40$5.15$9.55$120.45$145.55
$137.00$130.00Aug 21$4.20$5.15$9.35$120.65$146.35
$135.00$130.00Aug 21$4.80$5.15$9.95$120.05$144.95
$134.00$128.00Aug 21$5.20$4.15$9.35$118.65$143.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.94, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109139/140Aug 21$0.66$0.3458%1.94$108.34$139.66
108/109140/141Aug 21$0.61$0.3961%1.56$108.39$140.61
108/109141/142Aug 21$0.53$0.4763%1.13$108.47$141.53
115/116139/140Aug 21$0.63$0.3752%1.70$115.37$139.63
115/116140/141Aug 21$0.58$0.4255%1.38$115.42$140.58
111/112139/140Aug 21$0.54$0.4658%1.17$111.46$139.54
111/112140/141Aug 21$0.49$0.5160%0.96$111.51$140.49
115/116141/142Aug 21$0.50$0.5057%1.00$115.50$141.50
113/114139/140Aug 21$0.50$0.5056%1.00$113.50$139.50
117/118139/140Aug 21$0.55$0.4550%1.22$117.45$139.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.15$4.859%32.33
$145.00$150.00$155.00Sep 18$0.20$4.808%24.00
$110.00$115.00$120.00Sep 25$0.25$4.758%19.00
$139.00$140.00$141.00Aug 28$0.05$0.953%19.00
$141.00$142.00$143.00Aug 28$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.10$4.908%49.00
$140.00$145.00$150.00Sep 18$0.15$4.859%32.33
$140.00$145.00$150.00Sep 25$0.15$4.858%32.33
$152.50$155.00$157.50Sep 11$0.05$2.454%49.00
$135.00$136.00$137.00Aug 21$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.09, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Aug 21-$0.68$1.82
$155.00$157.501:2Aug 21-$0.68$1.82
$150.00$152.501:2Aug 21-$0.96$1.54
$149.00$150.001:2Aug 21-$0.87$0.13
$155.00$157.501:2Aug 28-$2.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$111.001:2Aug 21-$0.09$0.91
$114.00$113.001:2Aug 21-$0.30$0.70
$107.00$106.001:2Aug 21-$0.33$0.67
$116.00$115.001:2Aug 21-$0.42$0.58
$111.00$110.001:2Aug 21-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 9.82%, avg 6.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$149.00Oct 2$12.900.4613.4%9.82%23.20%23
$150.00Oct 2$12.600.4514.2%9.59%23.73%3271
$147.00Oct 2$13.600.4711.9%10.35%22.21%4--
$146.00Oct 2$13.800.4811.1%10.50%21.60%27--
$155.00Oct 2$11.100.4117.9%8.45%26.40%217
$152.50Oct 2$11.700.4316.1%8.90%24.95%28
$143.00Oct 2$14.900.508.8%11.34%20.16%15--
$157.50Oct 2$10.200.4019.9%7.76%27.62%115
$148.00Oct 2$12.900.4612.6%9.82%22.44%36
$144.00Oct 2$14.100.499.6%10.73%20.31%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,114
Total Puts 28,749
Put/Call Ratio 0.68
Net Difference 13,365

Prior's Put/Call Breakdown

Total Calls 50,006
Total Puts 28,931
Put/Call Ratio 0.58
Net Difference 21,075

Prior 7-Day Put/Call Summary

Total Calls 404,283
Total Puts 216,607
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All