Tour v525
AAOI
APPLIED OPTOELECTRON
$122.36 -6.89%
(8/18 18:02) ◀
|
Wednesday, August 19, 2026 (3:05pm)
January 2026
|
▶ (8/19 18:01)
◀ 8/19 15:05 ▶

Option Volume

Detail
ℹ
Current (08/19 3:05pm) 49,693
Calls: 31,701 (64%)
Puts: 17,992 (36%)
Prior (08/18) 64,442
Calls: 38,372 (60%)
Puts: 26,070 (40%)
Current vs Prior -22.89%
Calls: -17.39% (Calls)
Puts: -30.99% (Puts)
Prior 7-Day Total 552,916
Calls: 356,169 (64%)
Puts: 196,747 (36%)
Prior 7-Day Average 78,988
Calls: 50,881 (64%)
Puts: 28,106 (36%)
Current vs Prior 7-Day Avg -37.09%
Calls: -37.70%
Puts: -35.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:05pm) $38.52M
Calls: $22.50M (58%)
Puts: $16.02M (42%)
Prior (08/18) $58.90M
Calls: $37.66M (64%)
Puts: $21.24M (36%)
Current vs Prior -34.60%
Calls: -40.25%
Puts: -24.58%
Prior 7-Day Total $446.15M
Calls: $333.72M (75%)
Puts: $112.43M (25%)
Prior 7-Day Average $63.74M
Calls: $47.67M (75%)
Puts: $16.06M (25%)
Current vs Prior 7-Day Avg -39.56%
Calls: -52.80%
Puts: -0.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:05pm) 0.57
Prior (08/18) 0.68
Current vs Prior -16.46%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +5.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:05pm) 349,069
Calls: 173,474 (50%)
Puts: 175,595 (50%)
Prior (08/18) 336,530
Calls: 166,681 (50%)
Puts: 169,849 (50%)
Current vs Prior +3.73%
Prior 7-Day Total 2,178,782
Calls: 1,184,021 (54%)
Puts: 994,761 (46%)
Prior 7-Day Average 311,254
Calls: 169,145 (54%)
Puts: 142,108 (46%)
Current vs Prior 7-Day Avg +12.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.76% | 14.22%7.76% | 26.11%
Prior 1.84% | 12.44%12.44% | 28.90%
Current vs Prior +322.05% | +14.29%-37.60% | -9.64%
Prior 7-Day Avg 10.84% | 17.52%18.60% | 33.21%
Current vs 7-Day Avg -28.39% | -18.84%-58.27% | -21.36%
Prior 7-Day Eod 1.84% | 12.44%9.66% | 27.01%
Current vs 7-Day Eod +322.05% | +14.29%-19.66% | -3.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 9.23%
Calls: 10.75% | 11.63%
Puts: 10.31% | 6.82%
Prior 40.23% | 9.75%
Calls: 43.31% | 14.21%
Puts: 37.16% | 5.29%
Current vs Prior -73.83% | -5.33%
Prior 7-Day Avg 19.30% | 10.83%
Calls: 20.05% | 11.60%
Puts: 18.56% | 10.06%
Current vs 7-Day Avg -45.45% | -14.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 7.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 189.9010.20$10.053.0%1430.43522
$125.00Sep 1813.4013.90$13.653.7%1650.54292
$110.00Sep 1820.7021.60$21.154.3%100.701.4K
$130.00Sep 1811.4011.90$11.654.3%1640.48683
$115.00Sep 1818.0019.00$18.505.4%40.64212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1825.6026.30$25.952.7%150.61967
$130.00Sep 1818.7019.30$19.003.2%1660.52593
$145.00Sep 1829.3030.30$29.803.4%50.65522
$120.00Oct 215.9016.50$16.203.7%250.40250
$145.00Sep 426.4027.40$26.903.7%200.7244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 210.700.80$0.7513.3%770.13122
$98.00Aug 280.750.85$0.8012.5%150.0864
$100.00Aug 280.901.05$0.9815.3%1490.10450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 2123.4026.20$24.8011.3%--1.00104
$98.50Aug 2122.9025.70$24.3011.5%--1.0023
$99.00Aug 2122.4024.80$23.6010.2%61.0034
$100.00Aug 2121.5023.70$22.609.7%271.00252
$101.00Aug 2120.5023.30$21.9012.8%281.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 2122.1024.90$23.5011.9%60.95194
$145.00Aug 2121.8023.80$22.808.8%450.94504
$144.00Aug 2121.2022.80$22.007.3%120.93125
$143.00Aug 2120.1021.90$21.008.6%40.93101
$142.00Aug 2118.3020.90$19.6013.3%90.92490

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 27.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.851.20$1.0234.3%1.6K0.171.7K
$140.00Aug 282.853.30$3.0814.6%8420.26779
$130.00Aug 211.752.00$1.8813.3%8030.271.6K
$145.00Aug 210.300.40$0.3528.6%7650.061.1K
$140.00Aug 210.450.60$0.5328.3%6640.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.3010.00$9.657.3%2.3K0.732.1K
$110.00Aug 210.500.70$0.6033.3%8660.111.0K
$125.00Aug 215.506.40$5.9515.1%7660.58876
$115.00Aug 211.501.65$1.589.5%7130.241.9K
$110.00Sep 187.908.50$8.207.3%6610.302.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 16.9%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Aug 21Oct 2135.8%110.5%22.9%15771
$133.00Aug 21Oct 2130.0%106.0%22.6%215124
$135.00Aug 21Oct 2131.8%109.1%20.8%1.6K1.7K
$129.00Aug 21Sep 25131.1%109.0%20.3%12285
$134.00Aug 21Oct 2132.7%110.4%20.2%102105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Aug 21Sep 11135.8%105.9%28.2%25265
$123.00Aug 21Sep 25126.2%103.0%22.5%593316
$124.00Aug 21Sep 25131.3%108.2%21.3%147229
$135.00Aug 21Oct 2131.8%109.1%20.8%138891
$134.00Aug 21Oct 2132.7%110.4%20.2%18267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 0.71, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$115.00Sep 25$8.75$6.25$8.7579%0.71$108.75
$100.00$110.00Oct 2$5.85$4.15$5.8578%0.71$105.85
$110.00$120.00Oct 2$5.00$5.00$5.0069%1.00$115.00
$111.00$117.00Sep 11$3.25$2.75$3.2572%0.85$114.25
$100.00$105.00Sep 18$3.10$1.90$3.1080%0.61$103.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$130.00Sep 11$0.60$1.40$0.6056%2.33$131.40
$142.00$141.00Aug 21$0.50$0.50$0.5092%1.00$141.50
$141.00$140.00Aug 28$0.40$0.60$0.4075%1.50$140.60
$143.00$142.00Sep 25$0.30$0.70$0.3060%2.33$142.70
$139.00$138.00Aug 21$0.60$0.40$0.6089%0.67$138.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 0.61, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 2$0.85$0.85$0.1558%5.67$144.85
$134.00$135.00Sep 11$0.85$0.85$0.1556%5.67$134.85
$139.00$140.00Sep 11$0.60$0.60$0.4061%1.50$139.60
$123.00$125.00Sep 11$1.30$1.30$0.7043%1.86$124.30
$129.00$130.00Sep 4$0.60$0.60$0.4054%1.50$129.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 25$1.90$1.90$3.1074%0.61$103.10
$105.00$100.00Oct 2$1.95$1.95$3.0573%0.64$103.05
$115.00$110.00Sep 18$2.35$2.35$2.6564%0.89$112.65
$110.00$105.00Oct 2$2.15$2.15$2.8568%0.75$107.85
$110.00$105.00Sep 25$2.10$2.10$2.9069%0.72$107.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.74, cheapest $3.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 21Aug 28$3.80131.3%110.4%
$129.00Aug 21Aug 28$3.62131.1%111.2%
$127.00Aug 21Aug 28$3.82131.2%112.1%
$125.00Aug 21Aug 28$3.85128.6%110.1%
$128.00Aug 21Aug 28$3.73128.5%110.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 21Aug 28$3.65131.3%110.4%
$129.00Aug 21Aug 28$3.75131.1%111.2%
$127.00Aug 21Aug 28$3.70131.2%112.1%
$125.00Aug 21Aug 28$3.80128.6%110.1%
$128.00Aug 21Aug 28$3.40128.5%110.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 7.40% of stock, avg 17.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Aug 21$4.65$4.40$9.05$112.95$131.057.40%
$123.00Aug 21$4.20$4.85$9.05$113.95$132.057.40%
$120.00Aug 21$5.75$3.35$9.10$110.90$129.107.44%
$121.00Aug 21$5.30$3.80$9.10$111.90$130.107.44%
$125.00Aug 21$3.45$5.95$9.40$115.60$134.407.68%
$124.00Aug 21$3.95$5.55$9.50$114.50$133.507.76%
$118.00Aug 21$7.00$2.55$9.55$108.45$127.557.80%
$119.00Aug 21$6.55$3.03$9.58$109.42$128.587.83%
$126.00Aug 21$3.08$6.85$9.93$116.07$135.938.12%
$117.00Aug 21$7.80$2.15$9.95$107.05$126.958.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 4.40% of stock, avg 17.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Aug 21$2.83$2.55$5.38$112.62$132.38
$127.00$119.00Aug 21$2.83$3.03$5.86$113.14$132.86
$126.00$118.00Aug 21$3.08$2.55$5.63$112.37$131.63
$126.00$119.00Aug 21$3.08$3.03$6.11$112.89$132.11
$127.00$120.00Aug 21$2.83$3.35$6.18$113.82$133.18
$126.00$120.00Aug 21$3.08$3.35$6.43$113.57$132.43
$125.00$118.00Aug 21$3.45$2.55$6.00$112.00$131.00
$125.00$119.00Aug 21$3.45$3.03$6.48$112.52$131.48
$125.00$120.00Aug 21$3.45$3.35$6.80$113.20$131.80
$127.00$121.00Aug 21$2.83$3.80$6.63$114.37$133.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.22, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110129/130Aug 21$0.55$0.4558%1.22$109.45$129.55
117/118129/130Aug 21$0.75$0.2536%3.00$117.25$129.75
109/110132/133Aug 21$0.45$0.5566%0.82$109.55$132.45
112/113129/130Aug 21$0.58$0.4251%1.38$112.42$129.58
113/114129/130Aug 21$0.60$0.4048%1.50$113.40$129.60
117/118132/133Aug 21$0.65$0.3544%1.86$117.35$132.65
112/113132/133Aug 21$0.48$0.5259%0.92$112.52$132.48
110/111129/130Aug 21$0.50$0.5056%1.00$110.50$129.50
113/114132/133Aug 21$0.50$0.5056%1.00$113.50$132.50
115/116129/130Aug 21$0.62$0.3843%1.63$115.38$129.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.10$4.9010%49.00
$110.00$115.00$120.00Sep 18$0.15$4.8511%32.33
$115.00$120.00$125.00Sep 18$0.15$4.8511%32.33
$100.00$110.00$120.00Oct 2$0.85$9.1517%10.76
$105.00$106.00$107.00Aug 21$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.10$4.9010%49.00
$135.00$140.00$145.00Sep 18$0.05$4.958%99.00
$125.00$130.00$135.00Sep 18$0.10$4.9010%49.00
$105.00$110.00$115.00Sep 25$0.15$4.8510%32.33
$110.00$115.00$120.00Sep 18$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$146.001:2Aug 21-$0.21$0.79
$143.00$144.001:2Aug 21-$0.32$0.68
$142.00$143.001:2Aug 21-$0.33$0.67
$141.00$142.001:2Aug 21-$0.36$0.64
$144.00$145.001:2Aug 21-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$103.001:2Aug 21-$0.05$0.95
$103.00$102.001:2Aug 21-$0.06$0.94
$101.00$100.001:2Aug 21-$0.06$0.94
$107.00$106.001:2Aug 21-$0.10$0.90
$106.00$105.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 8.42%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Oct 2$10.300.4217.7%8.42%26.10%817
$146.00Oct 2$9.800.4019.3%8.01%27.33%--13
$143.00Oct 2$10.500.4216.9%8.58%25.45%815
$140.00Oct 2$11.300.4414.4%9.24%23.65%1922
$145.00Oct 2$10.000.4018.5%8.17%26.68%119
$135.00Oct 2$12.900.4810.3%10.54%20.87%510
$136.00Oct 2$12.500.4711.2%10.22%21.36%22
$134.00Oct 2$13.200.499.5%10.79%20.30%210
$132.00Oct 2$13.800.517.9%11.28%19.16%5--
$133.00Oct 2$13.500.498.7%11.03%19.73%193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,701
Total Puts 17,992
Put/Call Ratio 0.57
Net Difference 13,709

Prior's Put/Call Breakdown

Total Calls 38,372
Total Puts 26,070
Put/Call Ratio 0.68
Net Difference 12,302

Prior 7-Day Put/Call Summary

Total Calls 356,169
Total Puts 196,747
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All