Tour v526
AAOI
APPLIED OPTOELECTRON
$122.19 -7.02%
$124.70 (+2.05%)🌙
as of 08/19 06:01 PM
(8/19 15:05) ◀
|
Wednesday, August 19, 2026 (6:01pm)
January 2026
|
▶ (8/20 15:05)
◀ 8/19 18:01 ▶

Option Volume

Detail
ℹ
Current (08/19) 55,700
Calls: 34,285 (62%)
Puts: 21,415 (38%)
Prior (08/18) 70,863
Calls: 42,114 (59%)
Puts: 28,749 (41%)
Current vs Prior -21.40%
Calls: -18.59% (Calls)
Puts: -25.51% (Puts)
Prior 7-Day Total 561,605
Calls: 363,814 (65%)
Puts: 197,791 (35%)
Prior 7-Day Average 80,229
Calls: 51,973 (65%)
Puts: 28,255 (35%)
Current vs Prior 7-Day Avg -30.57%
Calls: -34.03%
Puts: -24.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $43.96M
Calls: $23.70M (54%)
Puts: $20.26M (46%)
Prior (08/18) $62.74M
Calls: $38.28M (61%)
Puts: $24.46M (39%)
Current vs Prior -29.93%
Calls: -38.08%
Puts: -17.17%
Prior 7-Day Total $536.62M
Calls: $405.77M (76%)
Puts: $130.85M (24%)
Prior 7-Day Average $76.66M
Calls: $57.97M (76%)
Puts: $18.69M (24%)
Current vs Prior 7-Day Avg -42.66%
Calls: -59.11%
Puts: +8.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.62
Prior (08/18) 0.68
Current vs Prior -8.50%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +14.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 349,069
Calls: 173,474 (50%)
Puts: 175,595 (50%)
Prior (08/18) 336,530
Calls: 166,681 (50%)
Puts: 169,849 (50%)
Current vs Prior +3.73%
Prior 7-Day Total 2,197,154
Calls: 1,149,226 (52%)
Puts: 1,047,928 (48%)
Prior 7-Day Average 313,879
Calls: 164,175 (52%)
Puts: 149,704 (48%)
Current vs Prior 7-Day Avg +11.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.49% | 13.83%7.49% | 25.86%
Prior 9.66% | 15.33%9.66% | 27.01%
Current vs Prior -22.52% | -9.80%-22.52% | -4.27%
Prior 7-Day Avg 10.07% | 16.06%13.68% | 29.41%
Current vs 7-Day Avg -25.65% | -13.88%-45.26% | -12.06%
Prior 7-Day Eod 9.66% | 15.33%9.66% | 27.01%
Current vs 7-Day Eod -22.52% | -9.80%-22.52% | -4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 9.23%
Calls: 10.75% | 11.63%
Puts: 10.31% | 6.82%
Prior 12.43% | 7.99%
Calls: 14.63% | 5.83%
Puts: 10.22% | 10.14%
Current vs Prior -15.29% | +15.52%
Prior 7-Day Avg 24.75% | 10.80%
Calls: 26.05% | 12.21%
Puts: 23.44% | 9.40%
Current vs 7-Day Avg -57.45% | -14.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.2%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1815.3016.20$15.755.7%290.58513
$125.00Sep 1812.9013.70$13.306.0%1800.53292
$120.00Aug 289.009.70$9.357.5%200.57388
$130.00Sep 1811.2012.10$11.657.7%1740.48683
$115.00Sep 1817.3018.80$18.058.3%40.64212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1818.4019.30$18.854.8%1660.52593
$110.00Sep 188.008.50$8.256.1%7530.312.0K
$135.00Sep 1821.7023.10$22.406.3%100.57491
$100.00Sep 184.504.80$4.656.5%3230.201.6K
$125.00Sep 1815.3016.40$15.856.9%2020.471.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.500.60$0.5518.2%9320.111.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 2121.4024.80$23.1014.7%61.0034
$100.00Aug 2120.5023.90$22.2015.3%271.00252
$103.00Aug 2118.2020.90$19.5513.8%521.0029
$104.00Aug 2117.3019.90$18.6014.0%331.0044
$105.00Aug 2116.4018.30$17.3511.0%600.9583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2121.5024.90$23.2014.7%470.94504
$146.00Aug 2122.5025.80$24.1513.7%60.93194
$142.00Aug 2118.6022.00$20.3016.7%100.93490
$143.00Aug 2119.5022.80$21.1515.6%60.91101
$144.00Aug 2120.6023.80$22.2014.4%120.91125

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 30.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.801.05$0.9326.9%1.7K0.161.7K
$140.00Aug 282.653.80$3.2235.7%9260.26779
$130.00Aug 211.752.00$1.8813.3%8860.271.6K
$145.00Aug 210.250.40$0.3345.5%8420.061.1K
$140.00Aug 210.450.60$0.5328.3%7210.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.1010.00$9.559.4%2.3K0.732.1K
$110.00Aug 210.500.60$0.5518.2%9320.111.0K
$125.00Aug 215.606.80$6.2019.4%8170.58876
$115.00Aug 211.301.70$1.5026.7%7840.231.9K
$120.00Aug 212.803.70$3.2527.7%7840.411.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 18.7%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 21Oct 2138.2%105.1%31.5%228124
$132.00Aug 21Oct 2136.7%108.4%26.1%13870
$134.00Aug 21Oct 2133.8%107.4%24.6%114105
$126.00Aug 21Sep 25131.3%106.4%23.4%25491
$131.00Aug 21Oct 2131.9%107.8%22.4%163129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 21Sep 25138.2%107.9%28.1%2521.0K
$132.00Aug 21Oct 2136.7%108.4%26.1%80237
$134.00Aug 21Oct 2133.8%107.4%24.6%18267
$126.00Aug 21Sep 25131.3%106.4%23.4%548239
$130.00Aug 21Oct 2133.6%109.5%22.0%2.4K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 0.69, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$115.00Sep 25$8.85$6.15$8.8578%0.69$108.85
$110.00$120.00Oct 2$4.80$5.20$4.8068%1.08$114.80
$111.00$117.00Sep 11$2.75$3.25$2.7570%1.18$113.75
$100.00$110.00Oct 2$6.20$3.80$6.2077%0.61$106.20
$110.00$115.00Sep 18$2.25$2.75$2.2570%1.22$112.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$124.00Aug 21$0.15$0.85$0.1558%5.67$124.85
$132.00$130.00Oct 2$0.65$1.35$0.6550%2.08$131.35
$140.00$139.00Aug 21$0.60$0.40$0.6090%0.67$139.40
$143.00$142.00Aug 28$0.50$0.50$0.5078%1.00$142.50
$121.00$120.00Aug 21$0.15$0.85$0.1544%5.67$120.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 1.70, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Aug 28$0.70$0.70$0.3071%2.33$138.70
$137.00$138.00Sep 4$0.70$0.70$0.3063%2.33$137.70
$136.00$137.00Sep 25$0.75$0.75$0.2555%3.00$136.75
$144.00$145.00Aug 21$0.27$0.27$0.7391%0.37$144.27
$134.00$135.00Aug 28$0.50$0.50$0.5066%1.00$134.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 2$3.15$3.15$1.8559%1.70$116.85
$110.00$105.00Sep 25$2.40$2.40$2.6069%0.92$107.60
$110.00$105.00Oct 2$2.25$2.25$2.7568%0.82$107.75
$120.00$115.00Sep 18$2.60$2.60$2.4058%1.08$117.40
$110.00$105.00Sep 18$2.00$2.00$3.0069%0.67$108.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.79, cheapest $3.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Aug 28$3.65128.7%107.8%
$127.00Aug 21Aug 28$3.72132.4%111.6%
$126.00Aug 21Aug 28$3.77131.3%111.1%
$128.00Aug 21Aug 28$3.80131.8%113.2%
$123.00Aug 21Aug 28$3.85128.0%109.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Aug 28$3.65128.7%107.8%
$127.00Aug 21Aug 28$3.70132.4%111.6%
$126.00Aug 21Aug 28$3.85131.3%111.1%
$128.00Aug 21Aug 28$3.65131.8%113.2%
$123.00Aug 21Aug 28$3.70128.0%109.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 6.79% of stock, avg 17.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Aug 21$4.90$3.40$8.30$112.70$129.306.79%
$120.00Aug 21$5.20$3.25$8.45$111.55$128.456.92%
$122.00Aug 21$4.30$4.30$8.60$113.40$130.607.04%
$123.00Aug 21$4.05$4.85$8.90$114.10$131.907.28%
$119.00Aug 21$6.00$3.00$9.00$110.00$128.007.37%
$117.00Aug 21$7.15$1.95$9.10$107.90$126.107.45%
$118.00Aug 21$6.55$2.58$9.13$108.87$127.137.47%
$125.00Aug 21$3.25$6.20$9.45$115.55$134.457.73%
$116.00Aug 21$7.85$1.65$9.50$106.50$125.507.77%
$124.00Aug 21$3.55$6.05$9.60$114.40$133.607.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 4.30% of stock, avg 17.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Aug 21$2.68$2.58$5.26$112.74$132.26
$127.00$119.00Aug 21$2.68$3.00$5.68$113.32$132.68
$126.00$118.00Aug 21$2.98$2.58$5.56$112.44$131.56
$126.00$119.00Aug 21$2.98$3.00$5.98$113.02$131.98
$127.00$120.00Aug 21$2.68$3.25$5.93$114.07$132.93
$125.00$118.00Aug 21$3.25$2.58$5.83$112.17$130.83
$126.00$120.00Aug 21$2.98$3.25$6.23$113.77$132.23
$125.00$119.00Aug 21$3.25$3.00$6.25$112.75$131.25
$125.00$120.00Aug 21$3.25$3.25$6.50$113.50$131.50
$127.00$121.00Aug 21$2.68$3.40$6.08$114.92$133.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.63, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108133/134Aug 21$0.62$0.3869%1.63$107.38$133.62
100/101133/134Aug 21$0.53$0.4774%1.13$100.47$133.53
110/111133/134Aug 21$0.61$0.3965%1.56$110.39$133.61
107/108130/131Aug 21$0.62$0.3863%1.63$107.38$130.62
107/108128/129Aug 21$0.64$0.3658%1.78$107.36$128.64
100/101130/131Aug 21$0.53$0.4768%1.13$100.47$130.53
98/98133/134Aug 21$0.47$0.5372%0.89$98.03$133.47
110/111130/131Aug 21$0.61$0.3958%1.56$110.39$130.61
100/101128/129Aug 21$0.55$0.4563%1.22$100.45$128.55
107/108132/133Aug 21$0.49$0.5167%0.96$107.51$132.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.15$4.8510%32.33
$117.00$118.00$119.00Aug 21$0.05$0.958%19.00
$116.00$117.00$118.00Aug 28$0.05$0.954%19.00
$115.00$116.00$117.00Aug 28$0.05$0.954%19.00
$136.00$137.00$138.00Aug 21$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.20$4.8011%24.00
$115.00$120.00$125.00Sep 18$0.20$4.8011%24.00
$120.00$125.00$130.00Sep 18$0.20$4.8010%24.00
$126.00$127.00$128.00Aug 28$0.05$0.953%19.00
$121.00$122.00$123.00Sep 4$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-10.80, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Sep 25-$10.80$4.20
$144.00$145.001:2Aug 21-$0.06$0.94
$141.00$142.001:2Aug 21-$0.15$0.85
$145.00$146.001:2Aug 21-$0.43$0.57
$139.00$140.001:2Aug 21-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$103.001:2Aug 21-$0.05$0.95
$100.00$99.001:2Aug 21-$0.05$0.95
$105.00$104.001:2Aug 21-$0.08$0.92
$111.00$110.001:2Aug 21-$0.22$0.78
$107.00$106.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 7.77%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 2$9.500.3919.5%7.77%27.26%--13
$144.00Oct 2$9.800.4117.9%8.02%25.87%817
$135.00Oct 2$12.700.4710.5%10.39%20.88%510
$145.00Oct 2$9.300.4018.7%7.61%26.28%119
$130.00Oct 2$14.300.516.4%11.70%18.09%1347
$143.00Oct 2$9.700.4117.0%7.94%24.97%815
$140.00Oct 2$10.500.4314.6%8.59%23.17%1922
$134.00Oct 2$12.400.489.7%10.15%19.81%310
$136.00Oct 2$11.700.4611.3%9.58%20.88%22
$128.00Oct 2$14.900.534.8%12.19%16.95%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,285
Total Puts 21,415
Put/Call Ratio 0.62
Net Difference 12,870

Prior's Put/Call Breakdown

Total Calls 42,114
Total Puts 28,749
Put/Call Ratio 0.68
Net Difference 13,365

Prior 7-Day Put/Call Summary

Total Calls 363,814
Total Puts 197,791
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All