Tour v526
AAOI
APPLIED OPTOELECTRON
$128.47 +5.14%
(8/19 18:01) ◀
|
Thursday, August 20, 2026 (3:05pm)
January 2026
|
▶ (8/20 18:01)
◀ 8/20 15:05 ▶

Option Volume

Detail
ℹ
Current (08/20 3:05pm) 60,533
Calls: 47,633 (79%)
Puts: 12,900 (21%)
Prior (08/19) 49,693
Calls: 31,701 (64%)
Puts: 17,992 (36%)
Current vs Prior +21.81%
Calls: +50.26% (Calls)
Puts: -28.30% (Puts)
Prior 7-Day Total 583,082
Calls: 370,509 (64%)
Puts: 212,573 (36%)
Prior 7-Day Average 83,297
Calls: 52,929 (64%)
Puts: 30,367 (36%)
Current vs Prior 7-Day Avg -27.33%
Calls: -10.01%
Puts: -57.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 3:05pm) $45.40M
Calls: $36.44M (80%)
Puts: $8.96M (20%)
Prior (08/19) $38.52M
Calls: $22.50M (58%)
Puts: $16.02M (42%)
Current vs Prior +17.87%
Calls: +61.95%
Puts: -44.05%
Prior 7-Day Total $464.97M
Calls: $339.68M (73%)
Puts: $125.29M (27%)
Prior 7-Day Average $66.42M
Calls: $48.53M (73%)
Puts: $17.90M (27%)
Current vs Prior 7-Day Avg -31.65%
Calls: -24.90%
Puts: -49.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:05pm) 0.27
Prior (08/19) 0.57
Current vs Prior -52.28%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -52.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 3:05pm) 358,513
Calls: 177,519 (50%)
Puts: 180,994 (50%)
Prior (08/19) 349,069
Calls: 173,474 (50%)
Puts: 175,595 (50%)
Current vs Prior +2.71%
Prior 7-Day Total 2,223,331
Calls: 1,187,084 (53%)
Puts: 1,036,247 (47%)
Prior 7-Day Average 317,618
Calls: 169,583 (53%)
Puts: 148,035 (47%)
Current vs Prior 7-Day Avg +12.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.64% | 13.58%5.64% | 25.65%
Prior 9.70% | 15.78%9.70% | 26.48%
Current vs Prior -41.81% | -13.92%-41.81% | -3.16%
Prior 7-Day Avg 9.71% | 16.48%16.17% | 31.37%
Current vs 7-Day Avg -41.88% | -17.60%-65.10% | -18.25%
Prior 7-Day Eod 9.70% | 15.78%7.49% | 25.86%
Current vs 7-Day Eod -41.81% | -13.92%-24.64% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 10.89%
Calls: 33.33% | 10.29%
Puts: 30.14% | 11.49%
Prior 12.43% | 7.99%
Calls: 14.63% | 5.83%
Puts: 10.22% | 10.14%
Current vs Prior +155.27% | +36.30%
Prior 7-Day Avg 19.91% | 10.74%
Calls: 20.81% | 11.40%
Puts: 19.01% | 10.08%
Current vs 7-Day Avg +59.33% | +1.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($36.44M) vs puts ($8.96M). Extreme bullish P/C ratio of 0.27 - heavy call buying (47,633 calls vs 12,900 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1821.8023.10$22.455.8%20.70216
$130.00Sep 1814.4015.30$14.856.1%2150.55730
$120.00Sep 1819.1020.30$19.706.1%400.65520
$123.00Sep 413.9014.80$14.356.3%--0.6210
$110.00Oct 227.7029.50$28.606.3%50.7220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1828.6029.50$29.053.1%50.64361
$145.00Sep 1825.0025.80$25.403.1%60.59520
$140.00Sep 1821.5022.30$21.903.7%110.55968
$130.00Sep 1815.5016.10$15.803.8%3060.45697
$120.00Sep 1810.3010.70$10.503.8%2040.35981

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 280.800.95$0.8817.0%950.0963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2123.9026.70$25.3011.1%131.0070
$104.00Aug 2122.9025.90$24.4012.3%411.0052
$105.00Aug 2122.0024.60$23.3011.2%501.0097
$106.00Aug 2121.1023.70$22.4011.6%821.0076
$107.00Aug 2120.2022.60$21.4011.2%1311.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 2123.0025.70$24.3511.1%110.98371
$150.00Aug 2120.3023.30$21.8013.8%830.971.8K
$149.00Aug 2119.6022.20$20.9012.4%110.96150
$148.00Aug 2118.7021.40$20.0513.5%80.96392
$147.00Aug 2117.7020.20$18.9513.2%10.95109

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 49.3K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 284.104.40$4.257.1%5.6K0.33542
$130.00Aug 212.353.10$2.7327.5%5.6K0.441.8K
$125.00Aug 214.805.80$5.3018.9%3.7K0.67450
$120.00Aug 2812.1013.90$13.0013.8%3.7K0.69396
$135.00Aug 211.101.35$1.2320.3%2.9K0.241.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.150.30$0.2268.2%8300.061.9K
$120.00Aug 210.600.80$0.7028.6%7450.151.8K
$112.00Aug 210.000.20$0.10200.0%7310.03119
$110.00Aug 210.050.15$0.10100.0%6380.031.2K
$125.00Aug 211.552.20$1.8834.6%3580.331.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 16.4%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Aug 21Sep 25133.0%109.3%21.6%429172
$123.00Aug 21Sep 25125.4%104.0%20.6%12579
$121.00Aug 21Sep 11126.3%105.0%20.3%3420
$133.00Aug 21Oct 2130.2%109.0%19.4%700209
$120.00Aug 21Oct 2126.7%106.8%18.7%118902
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Aug 21Sep 25133.0%109.3%21.6%9211
$123.00Aug 21Sep 25125.4%104.0%20.6%84368
$121.00Aug 21Sep 25126.3%105.0%20.2%38525
$120.00Aug 21Oct 2126.7%106.8%18.7%7602.0K
$132.00Aug 21Sep 25129.6%109.5%18.3%41210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 0.75, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Oct 2$5.70$4.30$5.7072%0.75$115.70
$105.00$114.00Sep 25$5.55$3.45$5.5577%0.62$110.55
$105.00$110.00Sep 18$2.85$2.15$2.8580%0.75$107.85
$140.00$143.00Oct 2$0.35$2.65$0.3548%7.57$140.35
$115.00$120.00Sep 25$2.45$2.55$2.4569%1.04$117.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Aug 21$0.45$0.55$0.4592%1.22$142.55
$125.00$124.00Sep 25$0.15$0.85$0.1540%5.67$124.85
$124.00$123.00Sep 11$0.20$0.80$0.2039%4.00$123.80
$150.00$149.00Sep 11$0.50$0.50$0.5067%1.00$149.50
$135.00$133.00Sep 25$0.80$1.20$0.8049%1.50$134.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.96, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$133.00Sep 11$0.75$0.75$0.2548%3.00$132.75
$136.00$137.00Aug 21$0.33$0.33$0.6778%0.49$136.33
$137.00$138.00Aug 28$0.50$0.50$0.5062%1.00$137.50
$133.00$134.00Aug 21$0.42$0.42$0.5868%0.72$133.42
$144.00$145.00Oct 2$0.55$0.55$0.4554%1.22$144.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 2$2.45$2.45$2.5564%0.96$117.55
$110.00$105.00Sep 25$1.95$1.95$3.0574%0.64$108.05
$125.00$120.00Oct 2$2.60$2.60$2.4060%1.08$122.40
$125.00$120.00Sep 18$2.55$2.55$2.4560%1.04$122.45
$110.00$105.00Sep 18$1.60$1.60$3.4075%0.47$108.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.94, cheapest $4.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 21Aug 28$4.80130.2%112.9%
$132.00Aug 21Aug 28$4.85129.6%112.4%
$126.00Aug 21Aug 28$5.00121.5%107.9%
$125.00Aug 21Aug 28$5.00122.4%109.0%
$130.00Aug 21Aug 28$5.02125.0%111.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 21Aug 28$4.85130.2%112.9%
$132.00Aug 21Aug 28$4.95129.6%112.4%
$126.00Aug 21Aug 28$4.77121.5%107.9%
$125.00Aug 21Aug 28$4.72122.4%109.0%
$130.00Aug 21Aug 28$4.95125.0%111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 5.20% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 21$3.60$3.08$6.68$121.32$134.685.20%
$127.00Aug 21$4.15$2.58$6.73$120.27$133.735.24%
$129.00Aug 21$3.10$3.65$6.75$122.25$135.755.25%
$130.00Aug 21$2.73$4.20$6.93$123.07$136.935.39%
$126.00Aug 21$4.80$2.23$7.03$118.97$133.035.47%
$131.00Aug 21$2.25$4.85$7.10$123.90$138.105.53%
$125.00Aug 21$5.30$1.88$7.18$117.82$132.185.59%
$132.00Aug 21$2.10$5.40$7.50$124.50$139.505.84%
$124.00Aug 21$6.05$1.55$7.60$116.40$131.605.92%
$133.00Aug 21$1.80$6.10$7.90$125.10$140.906.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.61% of stock, avg 17.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Aug 21$1.80$1.55$3.35$120.65$136.35
$133.00$125.00Aug 21$1.80$1.88$3.68$121.32$136.68
$132.00$124.00Aug 21$2.10$1.55$3.65$120.35$135.65
$132.00$125.00Aug 21$2.10$1.88$3.98$121.02$135.98
$133.00$126.00Aug 21$1.80$2.23$4.03$121.97$137.03
$131.00$124.00Aug 21$2.25$1.55$3.80$120.20$134.80
$132.00$126.00Aug 21$2.10$2.23$4.33$121.67$136.33
$131.00$125.00Aug 21$2.25$1.88$4.13$120.87$135.13
$131.00$126.00Aug 21$2.25$2.23$4.48$121.52$135.48
$133.00$127.00Aug 21$1.80$2.58$4.38$122.62$137.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.12, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123136/137Aug 21$0.68$0.3253%2.12$122.32$136.68
122/123133/134Aug 21$0.77$0.2343%3.35$122.23$133.77
117/118136/137Aug 21$0.48$0.5267%0.92$117.52$136.48
117/118133/134Aug 21$0.57$0.4357%1.33$117.43$133.57
124/125136/137Aug 21$0.66$0.3445%1.94$124.34$136.66
120/121136/137Aug 21$0.51$0.4960%1.04$120.49$136.51
124/125133/134Aug 21$0.75$0.2535%3.00$124.25$133.75
120/121133/134Aug 21$0.60$0.4050%1.50$120.40$133.60
122/123140/141Aug 21$0.47$0.5362%0.89$122.53$140.47
119/120136/137Aug 21$0.46$0.5463%0.85$119.54$136.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.20$4.8010%24.00
$135.00$140.00$145.00Sep 18$0.20$4.809%24.00
$120.00$125.00$130.00Sep 18$0.25$4.7510%19.00
$125.00$130.00$135.00Sep 18$0.25$4.7510%19.00
$140.00$145.00$150.00Sep 18$0.25$4.759%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.15$4.8510%32.33
$140.00$145.00$150.00Sep 18$0.15$4.859%32.33
$120.00$125.00$130.00Sep 18$0.20$4.8010%24.00
$115.00$120.00$125.00Oct 2$0.15$4.858%32.33
$110.00$115.00$120.00Sep 18$0.25$4.7510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.03, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Aug 21-$0.03$2.47
$149.00$150.001:2Aug 21-$0.08$0.92
$146.00$147.001:2Aug 21-$0.15$0.85
$147.00$148.001:2Aug 21-$0.16$0.84
$144.00$145.001:2Aug 21-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$112.001:2Aug 21-$0.05$0.95
$107.00$106.001:2Aug 21-$0.08$0.92
$112.00$111.001:2Aug 21-$0.10$0.90
$111.00$110.001:2Aug 21-$0.10$0.90
$114.00$113.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 8.10%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Oct 2$10.400.4018.7%8.10%26.80%--10
$144.00Oct 2$12.800.4612.1%9.96%22.05%--19
$150.00Oct 2$11.000.4116.8%8.56%25.32%28124
$143.00Oct 2$12.900.4611.3%10.04%21.35%--17
$145.00Oct 2$12.000.4512.9%9.34%22.21%--20
$146.00Oct 2$11.700.4413.7%9.11%22.75%--13
$140.00Oct 2$13.600.489.0%10.59%19.56%240
$135.00Oct 2$15.600.525.1%12.14%17.23%212
$138.00Oct 2$14.100.507.4%10.98%18.39%3--
$133.00Oct 2$16.000.543.5%12.45%15.98%169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,633
Total Puts 12,900
Put/Call Ratio 0.27
Net Difference 34,733

Prior's Put/Call Breakdown

Total Calls 31,701
Total Puts 17,992
Put/Call Ratio 0.57
Net Difference 13,709

Prior 7-Day Put/Call Summary

Total Calls 370,509
Total Puts 212,573
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All