Tour v526
AAOI
APPLIED OPTOELECTRON
$129.10 +5.66%
$128.68 (-0.33%)🌙
as of 08/20 06:01 PM
(8/20 15:05) ◀
|
Thursday, August 20, 2026 (6:01pm)
January 2026
|
▶ (8/21 15:05)
◀ 8/20 18:01 ▶

Option Volume

Detail
ℹ
Current (08/20) 66,307
Calls: 51,331 (77%)
Puts: 14,976 (23%)
Prior (08/19) 55,700
Calls: 34,285 (62%)
Puts: 21,415 (38%)
Current vs Prior +19.04%
Calls: +49.72% (Calls)
Puts: -30.07% (Puts)
Prior 7-Day Total 545,158
Calls: 352,291 (65%)
Puts: 192,867 (35%)
Prior 7-Day Average 77,879
Calls: 50,327 (65%)
Puts: 27,552 (35%)
Current vs Prior 7-Day Avg -14.86%
Calls: +1.99%
Puts: -45.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $51.79M
Calls: $39.76M (77%)
Puts: $12.02M (23%)
Prior (08/19) $43.96M
Calls: $23.70M (54%)
Puts: $20.26M (46%)
Current vs Prior +17.80%
Calls: +67.76%
Puts: -40.65%
Prior 7-Day Total $503.97M
Calls: $371.67M (74%)
Puts: $132.29M (26%)
Prior 7-Day Average $72.00M
Calls: $53.10M (74%)
Puts: $18.90M (26%)
Current vs Prior 7-Day Avg -28.07%
Calls: -25.11%
Puts: -36.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.29
Prior (08/19) 0.62
Current vs Prior -53.29%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -47.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 358,513
Calls: 177,519 (50%)
Puts: 180,994 (50%)
Prior (08/19) 349,069
Calls: 173,474 (50%)
Puts: 175,595 (50%)
Current vs Prior +2.71%
Prior 7-Day Total 2,276,243
Calls: 1,177,976 (52%)
Puts: 1,098,267 (48%)
Prior 7-Day Average 325,177
Calls: 168,282 (52%)
Puts: 156,895 (48%)
Current vs Prior 7-Day Avg +10.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.50% | 13.13%5.50% | 25.37%
Prior 7.49% | 13.83%7.49% | 25.86%
Current vs Prior -26.56% | -5.07%-26.56% | -1.91%
Prior 7-Day Avg 9.38% | 15.52%12.23% | 28.40%
Current vs 7-Day Avg -41.38% | -15.40%-55.04% | -10.67%
Prior 7-Day Eod 7.49% | 13.83%7.49% | 25.86%
Current vs 7-Day Eod -26.56% | -5.07%-26.56% | -1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 10.89%
Calls: 33.33% | 10.29%
Puts: 30.14% | 11.49%
Prior 10.53% | 9.23%
Calls: 10.75% | 11.63%
Puts: 10.31% | 6.82%
Current vs Prior +201.33% | +17.98%
Prior 7-Day Avg 24.01% | 10.44%
Calls: 25.14% | 12.14%
Puts: 22.89% | 8.73%
Current vs 7-Day Avg +32.13% | +4.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($39.76M) vs puts ($12.02M). Extreme bullish P/C ratio of 0.29 - heavy call buying (51,331 calls vs 14,976 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1816.9017.80$17.355.2%2150.60378
$140.00Aug 284.304.60$4.456.7%5.8K0.34542
$130.00Oct 218.2019.50$18.856.9%90.5656
$120.00Sep 1818.9020.50$19.708.1%400.65520
$132.00Aug 286.907.50$7.208.3%170.4829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1820.9022.00$21.455.1%160.55968
$130.00Sep 1814.9015.90$15.406.5%3080.45697
$150.00Sep 1827.8029.70$28.756.6%80.63361
$128.00Aug 287.307.80$7.556.6%780.4597
$130.00Aug 288.208.80$8.507.1%1030.48400

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 2118.8021.50$20.1513.4%650.9948
$104.00Aug 2123.8027.20$25.5013.3%410.9952
$110.00Aug 2117.7020.60$19.1515.1%900.97454
$106.00Aug 2121.7024.50$23.1012.1%880.9676
$111.00Aug 2116.8020.30$18.5518.9%1670.96219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.9022.50$21.2012.3%1071.001.8K
$149.00Aug 2118.7021.40$20.0513.5%110.96150
$148.00Aug 2117.7020.40$19.0514.2%100.96392
$146.00Aug 2115.7018.40$17.0515.8%70.96188
$147.00Aug 2116.3019.40$17.8517.4%10.96109

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 53.4K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.503.20$2.8524.6%5.8K0.481.8K
$140.00Aug 284.304.60$4.456.7%5.8K0.34542
$125.00Aug 215.006.20$5.6021.4%3.8K0.71450
$120.00Aug 2812.4014.80$13.6017.6%3.7K0.71396
$135.00Aug 211.301.45$1.3810.9%3.3K0.271.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.100.45$0.28125.0%8900.061.9K
$120.00Aug 210.400.65$0.5347.2%7890.121.8K
$112.00Aug 210.000.60$0.30200.0%7310.06119
$110.00Aug 210.050.20$0.13115.4%6560.031.2K
$127.00Aug 211.802.70$2.2540.0%6080.38596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 22.5%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 21Sep 25145.3%104.4%39.2%7838
$134.00Aug 21Sep 11140.9%107.9%30.6%162159
$122.00Aug 21Sep 25133.6%103.9%28.7%4733
$121.00Aug 21Sep 11132.7%103.7%28.0%3420
$128.00Aug 21Sep 25130.6%103.4%26.2%406164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 21Sep 25145.3%104.4%39.2%112228
$134.00Aug 21Sep 11140.9%107.9%30.6%13270
$122.00Aug 21Sep 25133.6%103.9%28.7%175703
$121.00Aug 21Sep 25132.7%104.1%27.4%44525
$128.00Aug 21Sep 25130.6%103.4%26.2%101239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 0.77, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Oct 2$5.65$4.35$5.6573%0.77$115.65
$105.00$114.00Sep 25$5.65$3.35$5.6578%0.59$110.65
$120.00$125.00Sep 18$2.35$2.65$2.3565%1.13$122.35
$105.00$110.00Sep 18$3.15$1.85$3.1579%0.59$108.15
$146.00$150.00Oct 2$0.95$3.05$0.9544%3.21$146.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Aug 21$0.35$0.65$0.3596%1.86$145.65
$139.00$138.00Aug 21$0.60$0.40$0.6086%0.67$138.40
$125.00$124.00Sep 11$0.15$0.85$0.1540%5.67$124.85
$132.00$131.00Sep 4$0.25$0.75$0.2550%3.00$131.75
$135.00$133.00Sep 25$0.75$1.25$0.7549%1.67$134.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 1.00, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$137.00Sep 4$0.80$0.80$0.2055%4.00$136.80
$136.00$137.00Sep 11$0.75$0.75$0.2553%3.00$136.75
$145.00$146.00Oct 2$0.65$0.65$0.3555%1.86$145.65
$143.00$144.00Oct 2$0.65$0.65$0.3554%1.86$143.65
$134.00$135.00Aug 21$0.47$0.47$0.5368%0.89$134.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 2$2.50$2.50$2.5065%1.00$117.50
$125.00$120.00Oct 2$2.55$2.55$2.4561%1.04$122.45
$113.00$110.00Oct 2$1.45$1.45$1.5571%0.94$111.55
$129.00$125.00Oct 2$2.20$2.20$1.8057%1.22$126.80
$120.00$115.00Sep 18$2.10$2.10$2.9065%0.72$117.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.87, cheapest $4.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 21Aug 28$4.65140.9%112.8%
$128.00Aug 21Aug 28$5.05130.6%107.5%
$127.00Aug 21Aug 28$4.80127.6%106.8%
$132.00Aug 21Aug 28$4.90132.2%111.6%
$126.00Aug 21Aug 28$4.45127.7%108.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 21Aug 28$4.70140.9%112.8%
$128.00Aug 21Aug 28$4.80130.6%107.5%
$127.00Aug 21Aug 28$4.75127.6%106.8%
$132.00Aug 21Aug 28$4.80132.2%111.6%
$126.00Aug 21Aug 28$4.77127.7%108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 5.00% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 21$3.40$3.05$6.45$122.55$135.455.00%
$130.00Aug 21$2.85$3.70$6.55$123.45$136.555.07%
$128.00Aug 21$3.85$2.75$6.60$121.40$134.605.11%
$131.00Aug 21$2.42$4.25$6.67$124.33$137.675.17%
$127.00Aug 21$4.60$2.25$6.85$120.15$133.855.31%
$125.00Aug 21$5.60$1.53$7.13$117.87$132.135.52%
$126.00Aug 21$5.40$1.88$7.28$118.72$133.285.64%
$132.00Aug 21$2.30$5.00$7.30$124.70$139.305.65%
$133.00Aug 21$1.85$5.60$7.45$125.55$140.455.77%
$134.00Aug 21$1.85$6.35$8.20$125.80$142.206.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 2.62% of stock, avg 16.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Aug 21$1.85$1.53$3.38$121.62$137.38
$133.00$125.00Aug 21$1.85$1.53$3.38$121.62$136.38
$134.00$126.00Aug 21$1.85$1.88$3.73$122.27$137.73
$133.00$126.00Aug 21$1.85$1.88$3.73$122.27$136.73
$133.00$127.00Aug 21$1.85$2.25$4.10$122.90$137.10
$132.00$125.00Aug 21$2.30$1.53$3.83$121.17$135.83
$134.00$127.00Aug 21$1.85$2.25$4.10$122.90$138.10
$132.00$126.00Aug 21$2.30$1.88$4.18$121.82$136.18
$131.00$125.00Aug 21$2.42$1.53$3.95$121.05$134.95
$132.00$127.00Aug 21$2.30$2.25$4.55$122.45$136.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 3.35, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105134/135Aug 21$0.77$0.2363%3.35$104.23$134.77
123/124137/138Aug 21$0.86$0.1452%6.14$123.14$137.86
123/124142/143Aug 21$0.74$0.2663%2.85$123.26$142.74
123/124140/141Aug 21$0.76$0.2459%3.17$123.24$140.76
123/124135/136Aug 21$0.86$0.1446%6.14$123.14$135.86
104/105137/138Aug 21$0.55$0.4574%1.22$104.45$137.55
104/105142/143Aug 21$0.43$0.5785%0.75$104.57$142.43
104/105140/141Aug 21$0.45$0.5581%0.82$104.55$140.45
123/124136/137Aug 21$0.76$0.2450%3.17$123.24$136.76
109/110140/141Aug 28$0.73$0.2752%2.70$109.27$140.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.05$4.9510%99.00
$126.00$127.00$128.00Aug 21$0.05$0.959%19.00
$127.00$128.00$129.00Aug 28$0.05$0.954%19.00
$140.00$145.00$150.00Sep 18$0.25$4.758%19.00
$116.00$117.00$118.00Aug 28$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.05$4.958%99.00
$140.00$142.00$144.00Sep 11$0.05$1.954%39.00
$134.00$135.00$136.00Aug 28$0.05$0.954%19.00
$110.00$115.00$120.00Sep 18$0.30$4.7010%15.67
$137.00$138.00$139.00Aug 28$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.12, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$146.001:2Aug 21-$0.12$0.88
$148.00$149.001:2Aug 21-$0.12$0.88
$142.00$143.001:2Aug 21-$0.17$0.83
$143.00$144.001:2Aug 21-$0.16$0.84
$149.00$150.001:2Aug 21-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$114.001:2Aug 21-$0.12$0.88
$119.00$118.001:2Aug 21-$0.16$0.84
$112.00$111.001:2Aug 21-$0.16$0.84
$107.00$106.001:2Aug 21-$0.20$0.80
$116.00$115.001:2Aug 21-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 8.52%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$11.000.4116.2%8.52%24.71%28124
$145.00Oct 2$12.400.4512.3%9.60%21.92%--20
$143.00Oct 2$12.900.4710.8%9.99%20.76%--17
$146.00Oct 2$11.600.4413.1%8.99%22.08%--13
$144.00Oct 2$12.200.4511.5%9.45%20.99%--19
$140.00Oct 2$13.600.488.4%10.53%18.98%340
$152.50Oct 2$9.700.3918.1%7.51%25.64%--10
$130.00Oct 2$18.200.560.7%14.10%14.79%956
$138.00Oct 2$14.200.506.9%11.00%17.89%3--
$135.00Oct 2$15.300.524.6%11.85%16.42%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,331
Total Puts 14,976
Put/Call Ratio 0.29
Net Difference 36,355

Prior's Put/Call Breakdown

Total Calls 34,285
Total Puts 21,415
Put/Call Ratio 0.62
Net Difference 12,870

Prior 7-Day Put/Call Summary

Total Calls 352,291
Total Puts 192,867
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All