Tour v526
AAOI
APPLIED OPTOELECTRON
$124.03 -3.93%
(8/20 18:01) ◀
|
Friday, August 21, 2026 (3:05pm)
January 2026
|
▶ (8/21 15:10)
◀ 8/21 15:05 ▶

Option Volume

Detail
ℹ
Current (08/21 3:05pm) 42,408
Calls: 25,430 (60%)
Puts: 16,978 (40%)
Prior (08/20) 60,533
Calls: 47,633 (79%)
Puts: 12,900 (21%)
Current vs Prior -29.94%
Calls: -46.61% (Calls)
Puts: +31.61% (Puts)
Prior 7-Day Total 568,507
Calls: 364,850 (64%)
Puts: 203,657 (36%)
Prior 7-Day Average 81,215
Calls: 52,121 (64%)
Puts: 29,093 (36%)
Current vs Prior 7-Day Avg -47.78%
Calls: -51.21%
Puts: -41.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 3:05pm) $31.65M
Calls: $15.88M (50%)
Puts: $15.77M (50%)
Prior (08/20) $45.40M
Calls: $36.44M (80%)
Puts: $8.96M (20%)
Current vs Prior -30.28%
Calls: -56.43%
Puts: +76.03%
Prior 7-Day Total $455.94M
Calls: $328.63M (72%)
Puts: $127.31M (28%)
Prior 7-Day Average $65.13M
Calls: $46.95M (72%)
Puts: $18.19M (28%)
Current vs Prior 7-Day Avg -51.40%
Calls: -66.18%
Puts: -13.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 3:05pm) 0.67
Prior (08/20) 0.27
Current vs Prior +146.52%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +21.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 3:05pm) 372,401
Calls: 189,281 (51%)
Puts: 183,120 (49%)
Prior (08/20) 358,513
Calls: 177,519 (50%)
Puts: 180,994 (50%)
Current vs Prior +3.87%
Prior 7-Day Total 2,269,830
Calls: 1,191,658 (52%)
Puts: 1,078,172 (48%)
Prior 7-Day Average 324,261
Calls: 170,236 (52%)
Puts: 154,024 (48%)
Current vs Prior 7-Day Avg +14.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.88% | 11.89%1.88% | 24.47%
Prior 7.76% | 14.22%7.76% | 26.11%
Current vs Prior -75.80% | -16.37%-75.80% | -6.29%
Prior 7-Day Avg 8.52% | 15.44%13.65% | 29.70%
Current vs 7-Day Avg -77.96% | -22.98%-86.24% | -17.60%
Prior 7-Day Eod 7.76% | 14.22%5.50% | 25.37%
Current vs 7-Day Eod -75.80% | -16.37%-65.84% | -3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.72% | 10.21%
Calls: 125.00% | 12.41%
Puts: 44.44% | 8.00%
Prior 10.53% | 9.23%
Calls: 10.75% | 11.63%
Puts: 10.31% | 6.82%
Current vs Prior +704.56% | +10.62%
Prior 7-Day Avg 19.98% | 10.63%
Calls: 20.30% | 11.52%
Puts: 19.66% | 9.74%
Current vs 7-Day Avg +323.99% | -3.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 282.202.30$2.254.4%1.6K0.232.3K
$132.00Aug 284.004.20$4.104.9%820.3737
$125.00Sep 1813.6014.30$13.955.0%850.55444
$120.00Sep 1815.7016.60$16.155.6%90.61516
$140.00Sep 188.408.90$8.655.8%2280.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1814.0014.40$14.202.8%1010.451.4K
$140.00Sep 1823.6024.30$23.952.9%150.60972
$135.00Sep 1820.1020.80$20.453.4%100.56520
$130.00Sep 1816.9017.50$17.203.5%510.51744
$120.00Sep 1811.3011.80$11.554.3%710.40961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 280.400.45$0.4311.6%1230.05452
$104.00Aug 280.750.85$0.8012.5%330.0988
$105.00Aug 280.850.95$0.9011.1%1330.10467

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2123.4025.50$24.458.6%140.99246
$101.00Aug 2122.3025.00$23.6511.4%30.9929
$102.00Aug 2121.4023.30$22.358.5%10.99152
$103.00Aug 2120.3022.40$21.359.8%20.9976
$104.00Aug 2119.3021.90$20.6012.6%50.9972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 213.704.60$4.1521.7%1871.00200
$129.00Aug 214.205.60$4.9028.6%291.00138
$130.00Aug 215.406.60$6.0020.0%2311.002.1K
$131.00Aug 215.107.60$6.3539.4%331.00347
$132.00Aug 216.808.60$7.7023.4%231.00189

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 29.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.000.05$0.03166.7%2.7K0.022.3K
$135.00Aug 210.000.05$0.03166.7%2.7K0.013.0K
$140.00Aug 282.202.30$2.254.4%1.6K0.232.3K
$140.00Aug 210.000.05$0.03166.7%1.3K0.012.3K
$125.00Aug 210.200.40$0.3066.7%9430.331.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.000.10$0.05200.0%1.3K0.051.8K
$125.00Aug 211.051.65$1.3544.4%8090.741.0K
$127.00Aug 211.353.80$2.5895.0%6070.961.1K
$110.00Aug 281.601.75$1.688.9%5890.17508
$115.00Aug 210.000.05$0.03166.7%5590.012.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.3%, max 43.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 21Sep 11147.0%102.2%43.9%574255
$123.00Aug 21Sep 25143.8%102.3%40.6%172133
$124.00Aug 21Oct 2142.2%101.8%39.7%9827
$125.00Aug 21Oct 2107.6%103.2%4.3%9471.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 21Sep 25143.8%102.3%40.6%150384
$124.00Aug 21Sep 25142.2%102.3%39.0%343251
$125.00Aug 21Oct 2107.6%103.2%4.3%8141.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 0.59, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$112.00Sep 25$7.55$4.45$7.5581%0.59$107.55
$100.00$110.00Oct 2$6.25$3.75$6.2579%0.60$106.25
$110.00$117.00Oct 2$3.70$3.30$3.7070%0.89$113.70
$136.00$138.00Oct 2$0.15$1.85$0.1548%12.33$136.15
$120.00$122.00Sep 11$0.45$1.55$0.4562%3.44$120.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Aug 21$0.35$0.65$0.35100%1.86$130.65
$136.00$135.00Aug 21$0.50$0.50$0.50100%1.00$135.50
$127.00$126.00Aug 21$0.41$0.59$0.4196%1.44$126.59
$141.00$140.00Aug 28$0.30$0.70$0.3079%2.33$140.70
$133.00$132.00Aug 21$0.55$0.45$0.55100%0.82$132.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 0.82, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Sep 11$0.75$0.75$0.2555%3.00$134.75
$137.00$138.00Aug 21$0.20$0.20$0.8093%0.25$137.20
$125.00$126.00Sep 4$0.65$0.65$0.3546%1.86$125.65
$139.00$140.00Sep 11$0.50$0.50$0.5061%1.00$139.50
$134.00$135.00Oct 2$0.60$0.60$0.4051%1.50$134.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$105.00Oct 2$1.80$1.80$2.2071%0.82$107.20
$105.00$100.00Oct 2$1.85$1.85$3.1574%0.59$103.15
$120.00$115.00Sep 18$2.45$2.45$2.5560%0.96$117.55
$120.00$115.00Oct 2$2.45$2.45$2.5561%0.96$117.55
$112.00$110.00Sep 25$1.20$1.20$0.8069%1.50$110.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.28, cheapest $6.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 21Aug 28$6.27142.2%102.2%
$125.00Aug 21Aug 28$6.35107.6%101.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 21Aug 28$6.22142.2%102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.33% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$0.30$1.35$1.65$123.35$126.651.33%
$124.00Aug 21$0.98$0.68$1.66$122.34$125.661.34%
$123.00Aug 21$1.50$0.33$1.83$121.17$124.831.48%
$126.00Aug 21$0.25$2.17$2.42$123.58$128.421.95%
$122.00Aug 21$2.35$0.13$2.48$119.52$124.482.00%
$127.00Aug 21$0.15$2.58$2.73$124.27$129.732.20%
$121.00Aug 21$3.70$0.10$3.80$117.20$124.803.06%
$120.00Aug 21$4.15$0.05$4.20$115.80$124.203.39%
$128.00Aug 21$0.10$4.15$4.25$123.75$132.253.43%
$129.00Aug 21$0.08$4.90$4.98$124.02$133.984.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 15.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$121.00Aug 21$0.10$0.10$0.20$120.80$128.20
$128.00$122.00Aug 21$0.10$0.13$0.23$121.77$128.23
$127.00$121.00Aug 21$0.15$0.10$0.25$120.75$127.25
$127.00$122.00Aug 21$0.15$0.13$0.28$121.72$127.28
$137.00$121.00Aug 21$0.23$0.10$0.33$120.67$137.33
$128.00$114.00Aug 21$0.10$0.25$0.35$113.65$128.35
$137.00$122.00Aug 21$0.23$0.13$0.36$121.64$137.36
$126.00$121.00Aug 21$0.25$0.10$0.35$120.65$126.35
$127.00$114.00Aug 21$0.15$0.25$0.40$113.60$127.40
$126.00$122.00Aug 21$0.25$0.13$0.38$121.62$126.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.54, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112137/138Aug 21$0.35$0.6586%0.54$111.65$137.35
110/111137/138Aug 21$0.32$0.6889%0.47$110.68$137.32
108/109134/135Aug 28$0.61$0.3951%1.56$108.39$134.61
114/115134/135Aug 28$0.70$0.3040%2.33$114.30$134.70
110/111134/135Aug 28$0.62$0.3848%1.63$110.38$134.62
103/104134/135Aug 28$0.50$0.5058%1.00$103.50$134.50
122/123137/138Aug 21$0.40$0.6067%0.67$122.60$137.40
111/112134/135Aug 28$0.60$0.4046%1.50$111.40$134.60
113/114134/135Aug 28$0.63$0.3742%1.70$113.37$134.63
106/107134/135Aug 28$0.51$0.4954%1.04$106.49$134.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$112.00$117.00Sep 11$0.15$4.8513%32.33
$130.00$135.00$140.00Sep 18$0.20$4.8010%24.00
$114.00$115.00$116.00Aug 21$0.05$0.954%19.00
$123.00$124.00$125.00Sep 4$0.05$0.953%19.00
$131.00$132.00$133.00Aug 21$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.20$4.8011%24.00
$124.00$125.00$126.00Aug 21$0.15$0.8540%5.67
$122.00$123.00$124.00Aug 21$0.15$0.8533%5.67
$125.00$130.00$135.00Sep 18$0.25$4.7511%19.00
$100.00$105.00$110.00Sep 18$0.25$4.7510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.53, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$124.001:2Aug 21-$0.46$0.54
$122.00$123.001:2Aug 21-$0.65$0.35
$125.00$126.001:2Aug 21-$0.20$0.80
$127.00$128.001:2Aug 21-$0.05$0.95
$128.00$129.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$125.001:2Aug 21-$0.53$0.47
$121.00$120.001:2Aug 21$0.00$1.00
$112.00$111.001:2Aug 21$0.00$1.00
$122.00$121.001:2Aug 21-$0.07$0.93
$117.00$116.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 7.82%, avg 6.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 2$9.700.4117.7%7.82%25.53%--13
$140.00Oct 2$11.500.4512.9%9.27%22.15%139
$139.00Oct 2$11.800.4612.1%9.51%21.58%11
$145.00Oct 2$10.000.4116.9%8.06%24.97%320
$144.00Oct 2$10.100.4216.1%8.14%24.24%--19
$141.00Oct 2$11.000.4413.7%8.87%22.55%1--
$138.00Oct 2$12.000.4611.3%9.68%20.94%33
$143.00Oct 2$10.400.4215.3%8.39%23.68%--17
$136.00Oct 2$12.700.479.7%10.24%19.89%43
$135.00Oct 2$13.000.488.8%10.48%19.33%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,430
Total Puts 16,978
Put/Call Ratio 0.67
Net Difference 8,452

Prior's Put/Call Breakdown

Total Calls 47,633
Total Puts 12,900
Put/Call Ratio 0.27
Net Difference 34,733

Prior 7-Day Put/Call Summary

Total Calls 364,850
Total Puts 203,657
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All